| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.052,56 |
16:39 |
+149,27 |
+0,39% |
- |
- |
37.903,29 |
82,51 Mio. |
 |
|
3M Company |
851745 |
96,960 |
16:33 |
-1,480 |
-1,50% |
96,950 |
97,010 |
98,440 |
1,43 Mio. |
 |
|
Honeywell International |
870153 |
193,480 |
16:33 |
-1,820 |
-0,93% |
193,430 |
193,490 |
195,300 |
600.056,00 |
|
|
International Business Machine |
851399 |
163,190 |
16:33 |
-1,240 |
-0,75% |
163,150 |
163,220 |
164,430 |
867.513,00 |
|
|
Verizon Communications |
868402 |
39,065 |
16:33 |
-0,135 |
-0,34% |
39,060 |
39,070 |
39,200 |
1,93 Mio. |
|
|
Johnson & Johnson |
853260 |
150,700 |
16:34 |
-0,480 |
-0,32% |
150,680 |
150,710 |
151,180 |
1,61 Mio. |
|
|
Dow |
A2PFRC |
57,060 |
16:33 |
-0,170 |
-0,30% |
57,060 |
57,070 |
57,230 |
574.445,00 |
|
|
Cisco Systems |
878841 |
46,720 |
16:33 |
-0,120 |
-0,26% |
46,710 |
46,720 |
46,840 |
2,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,440 |
16:34 |
-0,420 |
-0,22% |
191,430 |
191,450 |
191,860 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,370 |
16:34 |
±0,000 |
±0,00% |
30,370 |
30,380 |
30,370 |
10,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,155 |
16:33 |
+0,005 |
+0,00% |
213,030 |
213,270 |
213,150 |
105.774,00 |
|
|
Caterpillar |
850598 |
331,640 |
16:33 |
+0,570 |
+0,17% |
331,640 |
331,820 |
331,070 |
381.409,00 |
|
|
VISA |
A0NC7B |
267,930 |
16:33 |
+0,610 |
+0,23% |
267,840 |
267,920 |
267,320 |
896.397,00 |
|
|
Home Depot |
866953 |
332,730 |
16:33 |
+0,760 |
+0,23% |
332,610 |
332,750 |
331,970 |
400.429,00 |
|
|
Amgen |
867900 |
278,140 |
16:33 |
+0,770 |
+0,28% |
277,850 |
278,160 |
277,370 |
422.552,00 |
|
|
Procter & Gamble Company |
852062 |
164,010 |
16:33 |
+0,610 |
+0,37% |
164,000 |
164,020 |
163,400 |
1,08 Mio. |
|
|
American Express Company |
850226 |
232,350 |
16:33 |
+0,890 |
+0,38% |
232,300 |
232,410 |
231,460 |
415.189,00 |
|
|
Microsoft Corp |
870747 |
396,627 |
16:33 |
+1,687 |
+0,43% |
396,620 |
396,670 |
394,940 |
3,69 Mio. |
|
|
Coca-Cola Company |
850663 |
62,240 |
16:33 |
+0,310 |
+0,50% |
62,230 |
62,240 |
61,930 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,932 |
16:33 |
+1,502 |
+0,55% |
275,880 |
275,990 |
274,430 |
602.360,00 |
|
|
Walt Disney Company (The) |
855686 |
111,110 |
16:33 |
+0,630 |
+0,57% |
111,090 |
111,120 |
110,480 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,600 |
16:33 |
+0,800 |
+0,62% |
129,590 |
129,610 |
128,800 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,155 |
16:33 |
+3,205 |
+0,75% |
429,990 |
430,320 |
426,950 |
384.044,00 |
|
|
Salesforce |
A0B87V |
270,820 |
16:33 |
+2,130 |
+0,79% |
270,760 |
270,940 |
268,690 |
834.755,00 |
|
|
Chevron Corp |
852552 |
160,980 |
16:34 |
+1,350 |
+0,85% |
160,960 |
161,010 |
159,630 |
1,93 Mio. |
|
|
Unitedhealth Group |
869561 |
488,710 |
16:33 |
+4,600 |
+0,95% |
488,520 |
488,720 |
484,110 |
442.056,00 |
|
|
Walmart |
860853 |
59,612 |
16:33 |
+0,762 |
+1,30% |
59,610 |
59,620 |
58,850 |
5,15 Mio. |
|
|
Apple |
865985 |
171,910 |
16:34 |
+2,610 |
+1,54% |
171,910 |
171,920 |
169,300 |
17,16 Mio. |
|
|
Nike |
866993 |
91,820 |
16:33 |
+1,480 |
+1,64% |
91,820 |
91,850 |
90,340 |
1,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,075 |
16:34 |
+3,075 |
+1,72% |
182,050 |
182,080 |
179,000 |
15,20 Mio. |
|
|
Boeing Company |
850471 |
176,360 |
16:33 |
+4,900 |
+2,86% |
176,280 |
176,400 |
171,460 |
2,35 Mio. |
|
