| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.043,68 |
18:55 |
+140,39 |
+0,37% |
- |
- |
37.903,29 |
154,40 Mio. |
 |
|
Intel Corp |
855681 |
30,330 |
18:50 |
-0,040 |
-0,13% |
30,330 |
30,340 |
30,370 |
21,29 Mio. |
 |
|
Verizon Communications |
868402 |
38,860 |
18:50 |
-0,340 |
-0,87% |
38,860 |
38,870 |
39,200 |
5,56 Mio. |
|
|
Cisco Systems |
878841 |
46,745 |
18:50 |
-0,095 |
-0,20% |
46,740 |
46,750 |
46,840 |
5,90 Mio. |
|
|
Dow |
A2PFRC |
56,575 |
18:50 |
-0,655 |
-1,14% |
56,570 |
56,580 |
57,230 |
1,67 Mio. |
|
|
Walmart |
860853 |
59,560 |
18:50 |
+0,710 |
+1,21% |
59,560 |
59,570 |
58,850 |
8,14 Mio. |
|
|
Coca-Cola Company |
850663 |
62,251 |
18:50 |
+0,321 |
+0,52% |
62,250 |
62,260 |
61,930 |
3,78 Mio. |
|
|
Nike |
866993 |
92,000 |
18:50 |
+1,660 |
+1,84% |
91,990 |
92,010 |
90,340 |
3,22 Mio. |
|
|
3M Company |
851745 |
97,200 |
18:50 |
-1,240 |
-1,26% |
97,170 |
97,200 |
98,440 |
3,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,814 |
18:50 |
+1,334 |
+1,21% |
111,810 |
111,830 |
110,480 |
3,21 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,705 |
18:50 |
-0,095 |
-0,07% |
128,690 |
128,720 |
128,800 |
2,33 Mio. |
|
|
Johnson & Johnson |
853260 |
149,360 |
18:50 |
-1,820 |
-1,20% |
149,350 |
149,380 |
151,180 |
3,24 Mio. |
|
|
Chevron Corp |
852552 |
160,852 |
18:50 |
+1,222 |
+0,77% |
160,850 |
160,880 |
159,630 |
3,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,010 |
18:50 |
+0,610 |
+0,37% |
164,000 |
164,020 |
163,400 |
2,19 Mio. |
|
|
International Business Machine |
851399 |
163,350 |
18:50 |
-1,080 |
-0,66% |
163,340 |
163,380 |
164,430 |
1,73 Mio. |
|
|
Apple |
865985 |
172,375 |
18:50 |
+3,075 |
+1,82% |
172,370 |
172,380 |
169,300 |
31,41 Mio. |
|
|
Boeing Company |
850471 |
177,240 |
18:50 |
+5,780 |
+3,37% |
177,170 |
177,260 |
171,460 |
5,38 Mio. |
|
|
Amazon.com |
906866 |
182,495 |
18:50 |
+3,495 |
+1,95% |
182,490 |
182,500 |
179,000 |
25,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,300 |
18:50 |
-1,560 |
-0,81% |
190,290 |
190,320 |
191,860 |
2,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,410 |
18:50 |
-1,890 |
-0,97% |
193,390 |
193,440 |
195,300 |
1,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,300 |
18:50 |
+0,150 |
+0,07% |
213,200 |
213,300 |
213,150 |
283.707,00 |
|
|
American Express Company |
850226 |
232,130 |
18:50 |
+0,670 |
+0,29% |
232,080 |
232,140 |
231,460 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
267,930 |
18:50 |
+0,610 |
+0,23% |
267,910 |
267,950 |
267,320 |
1,68 Mio. |
|
|
Salesforce |
A0B87V |
271,090 |
18:50 |
+2,400 |
+0,89% |
270,980 |
271,130 |
268,690 |
1,58 Mio. |
|
|
McDonald's Corp |
856958 |
274,600 |
18:50 |
+0,170 |
+0,06% |
274,560 |
274,640 |
274,430 |
1,36 Mio. |
|
|
Amgen |
867900 |
276,140 |
18:50 |
-1,230 |
-0,44% |
276,050 |
276,220 |
277,370 |
948.387,00 |
|
|
Caterpillar |
850598 |
333,370 |
18:50 |
+2,300 |
+0,69% |
333,320 |
333,550 |
331,070 |
828.978,00 |
|
|
Home Depot |
866953 |
332,370 |
18:49 |
+0,400 |
+0,12% |
332,470 |
332,570 |
331,970 |
906.669,00 |
|
|
Microsoft Corp |
870747 |
395,620 |
18:50 |
+0,680 |
+0,17% |
395,570 |
395,630 |
394,940 |
6,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,750 |
18:50 |
+2,800 |
+0,66% |
429,750 |
429,920 |
426,950 |
765.982,00 |
|
|
Unitedhealth Group |
869561 |
490,910 |
18:50 |
+6,800 |
+1,40% |
490,770 |
490,940 |
484,110 |
1,28 Mio. |
|
