| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.009,68 |
15:56 |
+106,39 |
+0,28% |
- |
- |
37.903,29 |
47,35 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,785 |
15:51 |
-0,365 |
-0,17% |
212,620 |
213,010 |
213,150 |
29.952,00 |
 |
|
Caterpillar |
850598 |
332,980 |
15:51 |
+1,910 |
+0,58% |
332,790 |
333,290 |
331,070 |
126.027,00 |
|
|
Unitedhealth Group |
869561 |
487,868 |
15:51 |
+3,758 |
+0,78% |
487,660 |
488,000 |
484,110 |
156.378,00 |
|
|
Goldman Sachs Group |
920332 |
430,440 |
15:51 |
+3,490 |
+0,82% |
430,230 |
430,660 |
426,950 |
164.613,00 |
|
|
Home Depot |
866953 |
333,110 |
15:51 |
+1,140 |
+0,34% |
332,940 |
333,120 |
331,970 |
169.529,00 |
|
|
Amgen |
867900 |
275,940 |
15:51 |
-1,430 |
-0,52% |
275,740 |
275,990 |
277,370 |
172.197,00 |
|
|
American Express Company |
850226 |
232,140 |
15:51 |
+0,680 |
+0,29% |
232,030 |
232,140 |
231,460 |
173.389,00 |
|
|
Dow |
A2PFRC |
57,320 |
15:51 |
+0,090 |
+0,16% |
57,310 |
57,320 |
57,230 |
236.789,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,470 |
15:51 |
+0,040 |
+0,01% |
274,420 |
274,520 |
274,430 |
238.427,00 |
|
|
Honeywell International |
870153 |
193,490 |
15:51 |
-1,810 |
-0,93% |
193,440 |
193,540 |
195,300 |
287.557,00 |
|
|
Salesforce |
A0B87V |
269,300 |
15:51 |
+0,610 |
+0,23% |
269,340 |
269,440 |
268,690 |
309.676,00 |
|
|
VISA |
A0NC7B |
267,440 |
15:51 |
+0,120 |
+0,04% |
267,390 |
267,440 |
267,320 |
340.131,00 |
|
|
International Business Machine |
851399 |
163,570 |
15:51 |
-0,860 |
-0,52% |
163,540 |
163,580 |
164,430 |
411.677,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,710 |
15:51 |
-0,150 |
-0,08% |
191,740 |
191,710 |
191,860 |
477.713,00 |
|
|
Boeing Company |
850471 |
173,255 |
15:51 |
+1,795 |
+1,05% |
173,210 |
173,290 |
171,460 |
583.737,00 |
|
|
Procter & Gamble Company |
852062 |
163,580 |
15:51 |
+0,180 |
+0,11% |
163,590 |
163,600 |
163,400 |
584.784,00 |
|
|
3M Company |
851745 |
97,890 |
15:51 |
-0,550 |
-0,56% |
97,860 |
97,890 |
98,440 |
593.941,00 |
|
|
Merck & Co |
A0YD8Q |
128,630 |
15:51 |
-0,170 |
-0,13% |
128,630 |
128,710 |
128,800 |
610.530,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,510 |
15:51 |
+1,170 |
+1,30% |
91,510 |
91,530 |
90,340 |
768.572,00 |
|
|
Verizon Communications |
868402 |
39,230 |
15:51 |
+0,030 |
+0,08% |
39,220 |
39,240 |
39,200 |
791.405,00 |
|
|
Coca-Cola Company |
850663 |
62,125 |
15:51 |
+0,195 |
+0,31% |
62,110 |
62,120 |
61,930 |
855.986,00 |
|
|
Johnson & Johnson |
853260 |
149,470 |
15:51 |
-1,710 |
-1,13% |
149,440 |
149,500 |
151,180 |
921.260,00 |
|
|
Chevron Corp |
852552 |
161,040 |
15:51 |
+1,410 |
+0,88% |
161,020 |
161,090 |
159,630 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,885 |
15:51 |
+0,405 |
+0,37% |
110,860 |
110,910 |
110,480 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
46,855 |
15:51 |
+0,015 |
+0,03% |
46,850 |
46,860 |
46,840 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
397,710 |
15:51 |
+2,770 |
+0,70% |
397,630 |
397,780 |
394,940 |
2,01 Mio. |
|
|
Walmart |
860853 |
59,090 |
15:51 |
+0,240 |
+0,41% |
59,090 |
59,090 |
58,850 |
3,64 Mio. |
|
|
Intel Corp |
855681 |
30,575 |
15:51 |
+0,205 |
+0,67% |
30,570 |
30,580 |
30,370 |
5,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,030 |
15:51 |
+3,030 |
+1,69% |
182,030 |
182,060 |
179,000 |
7,79 Mio. |
|
|
Apple |
865985 |
171,950 |
15:51 |
+2,650 |
+1,57% |
171,940 |
171,960 |
169,300 |
11,61 Mio. |
|
