| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.711,65 |
15:53 |
-15,11 |
-0,08% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.203,54 |
15:53 |
-5,82 |
-0,08% |
- |
- |
7.209,36 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,100 |
15:53 |
+2,200 |
+0,48% |
463,000 |
463,200 |
460,900 |
84.757,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,750 |
15:53 |
+1,950 |
+1,88% |
105,650 |
105,750 |
103,800 |
136.128,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
15:53 |
+1,600 |
+0,97% |
167,200 |
167,300 |
165,700 |
94.259,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,860 |
15:53 |
+1,220 |
+0,70% |
174,820 |
174,860 |
173,640 |
431.181,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
15:53 |
+1,000 |
+0,44% |
228,100 |
228,300 |
227,200 |
29.892,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,330 |
15:53 |
+0,980 |
+2,70% |
37,320 |
37,335 |
36,350 |
2,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
15:53 |
+0,840 |
+1,57% |
54,260 |
54,280 |
53,420 |
189.994,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,150 |
15:52 |
+0,450 |
+0,24% |
185,100 |
185,150 |
184,700 |
64.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
15:53 |
+0,400 |
+0,27% |
146,600 |
146,650 |
146,250 |
67.792,00 |
|
|
RWE AG INH O.N. |
703712 |
34,650 |
15:53 |
+0,230 |
+0,67% |
34,640 |
34,660 |
34,420 |
475.435,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
15:53 |
+0,200 |
+0,07% |
267,300 |
267,400 |
267,200 |
200.038,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
15:53 |
+0,170 |
+0,59% |
28,940 |
28,950 |
28,770 |
730.260,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
15:52 |
+0,140 |
+0,09% |
161,400 |
161,440 |
161,320 |
59.136,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,650 |
15:53 |
+0,130 |
+0,47% |
27,640 |
27,660 |
27,520 |
314.322,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
15:52 |
+0,070 |
+0,29% |
24,060 |
24,080 |
24,000 |
1,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
15:53 |
+0,052 |
+0,33% |
15,600 |
15,602 |
15,552 |
2,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,690 |
15:51 |
+0,045 |
+0,29% |
15,695 |
15,705 |
15,645 |
2,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
15:53 |
-0,030 |
-0,11% |
28,265 |
28,280 |
28,315 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
15:53 |
-0,070 |
-0,18% |
39,110 |
39,130 |
39,180 |
624.890,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
15:53 |
-0,105 |
-0,83% |
12,590 |
12,595 |
12,700 |
1,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
15:53 |
-0,110 |
-0,50% |
22,020 |
22,030 |
22,130 |
2,29 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
15:32 |
-0,160 |
-0,41% |
39,110 |
39,130 |
39,210 |
5.429,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
15:52 |
-0,200 |
-0,32% |
61,380 |
61,420 |
61,600 |
99.199,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
15:53 |
-0,280 |
-0,29% |
97,400 |
97,440 |
97,720 |
125.273,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,760 |
23,760 |
24,050 |
70,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
15:53 |
-0,500 |
-0,42% |
118,600 |
118,650 |
119,150 |
673.432,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,270 |
15:53 |
-0,540 |
-0,81% |
66,260 |
66,270 |
66,810 |
2,36 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,480 |
15:53 |
-0,675 |
-1,37% |
48,470 |
48,480 |
49,155 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
15:52 |
-0,700 |
-0,30% |
228,900 |
229,000 |
229,700 |
20.670,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
15:52 |
-0,710 |
-1,44% |
48,710 |
48,730 |
49,430 |
426.273,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,440 |
15:53 |
-0,840 |
-1,00% |
83,400 |
83,460 |
84,280 |
125.469,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
15:53 |
-0,840 |
-0,47% |
179,140 |
179,160 |
180,000 |
329.128,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,000 |
15:53 |
-1,000 |
-1,45% |
67,980 |
68,020 |
69,000 |
317.228,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
15:52 |
-1,105 |
-2,67% |
40,350 |
40,375 |
41,460 |
684.778,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
15:53 |
-1,440 |
-1,52% |
93,360 |
93,380 |
94,820 |
703.790,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
15:52 |
-1,600 |
-0,30% |
525,400 |
525,600 |
527,000 |
99.750,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,120 |
15:53 |
-1,810 |
-3,63% |
48,100 |
48,120 |
49,930 |
593.798,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
15:52 |
-1,900 |
-0,83% |
226,100 |
226,200 |
228,000 |
92.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,260 |
15:53 |
-3,320 |
-4,17% |
76,260 |
76,280 |
79,580 |
1,05 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,800 |
15:53 |
-3,700 |
-1,37% |
266,500 |
266,700 |
270,500 |
26.415,00 |
|
