| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.690,72 |
12:24 |
-36,04 |
-0,19% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,48 |
12:24 |
-13,88 |
-0,19% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,400 |
12:23 |
-0,600 |
-0,11% |
526,000 |
526,400 |
527,000 |
56.386,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
12:24 |
+2,800 |
+0,61% |
463,700 |
463,800 |
460,900 |
52.227,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
12:24 |
+0,300 |
+0,11% |
267,500 |
267,600 |
267,200 |
96.914,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,100 |
12:22 |
-4,400 |
-1,63% |
266,100 |
266,300 |
270,500 |
16.850,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
12:24 |
-0,600 |
-0,26% |
229,000 |
229,200 |
229,700 |
12.389,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
12:23 |
+0,600 |
+0,26% |
227,800 |
227,900 |
227,200 |
18.006,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
12:24 |
-1,000 |
-0,44% |
227,000 |
227,100 |
228,000 |
58.523,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
12:24 |
-0,150 |
-0,08% |
184,500 |
184,600 |
184,700 |
38.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,440 |
12:24 |
-0,560 |
-0,31% |
179,440 |
179,460 |
180,000 |
180.044,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
12:24 |
+1,600 |
+0,92% |
175,220 |
175,260 |
173,640 |
278.818,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
12:24 |
+0,350 |
+0,21% |
166,000 |
166,050 |
165,700 |
44.433,00 |
|
|
AIRBUS SE |
938914 |
161,360 |
12:24 |
+0,040 |
+0,02% |
161,340 |
161,400 |
161,320 |
36.859,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:19 |
+0,250 |
+0,17% |
146,500 |
146,550 |
146,250 |
29.385,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
12:24 |
-1,100 |
-0,92% |
117,950 |
118,050 |
119,150 |
432.822,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,600 |
12:22 |
+0,800 |
+0,77% |
104,550 |
104,650 |
103,800 |
65.984,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
12:23 |
-0,280 |
-0,29% |
97,420 |
97,480 |
97,720 |
88.528,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,080 |
12:24 |
-1,740 |
-1,84% |
93,060 |
93,080 |
94,820 |
491.502,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
12:24 |
-0,080 |
-0,09% |
84,180 |
84,220 |
84,280 |
43.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,160 |
12:24 |
-2,420 |
-3,04% |
77,140 |
77,180 |
79,580 |
483.888,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,020 |
12:23 |
-0,980 |
-1,42% |
68,000 |
68,040 |
69,000 |
179.008,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
12:24 |
-0,830 |
-1,24% |
65,960 |
65,980 |
66,810 |
1,54 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
12:23 |
-0,520 |
-0,84% |
61,040 |
61,080 |
61,600 |
62.892,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
12:23 |
+0,600 |
+1,12% |
54,000 |
54,040 |
53,420 |
78.319,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
12:24 |
-0,720 |
-1,46% |
48,680 |
48,700 |
49,430 |
309.510,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,515 |
12:24 |
-0,640 |
-1,30% |
48,510 |
48,520 |
49,155 |
638.278,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,340 |
12:22 |
-1,590 |
-3,18% |
48,310 |
48,340 |
49,930 |
432.949,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
12:22 |
-0,075 |
-0,18% |
41,385 |
41,400 |
41,460 |
43.993,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
12:24 |
-0,090 |
-0,23% |
39,080 |
39,100 |
39,180 |
327.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,940 |
11:56 |
-0,270 |
-0,69% |
39,010 |
39,020 |
39,210 |
3.826,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,200 |
12:23 |
-0,150 |
-0,41% |
36,195 |
36,205 |
36,350 |
506.333,00 |
|
|
RWE AG INH O.N. |
703712 |
34,580 |
12:23 |
+0,160 |
+0,46% |
34,580 |
34,600 |
34,420 |
241.339,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
12:23 |
-0,010 |
-0,03% |
28,760 |
28,780 |
28,770 |
420.336,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
12:24 |
-0,320 |
-1,13% |
27,995 |
28,010 |
28,315 |
939.688,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
12:22 |
+0,100 |
+0,36% |
27,620 |
27,640 |
27,520 |
140.877,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
12:23 |
-0,060 |
-0,25% |
23,930 |
23,950 |
24,000 |
606.310,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,700 |
23,710 |
24,050 |
70,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
12:23 |
-0,010 |
-0,05% |
22,120 |
22,130 |
22,130 |
1,01 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
12:23 |
+0,030 |
+0,19% |
15,665 |
15,675 |
15,645 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,552 |
12:23 |
±0,000 |
±0,00% |
15,554 |
15,558 |
15,552 |
1,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
12:24 |
-0,085 |
-0,67% |
12,610 |
12,620 |
12,700 |
616.405,00 |
|
