| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.915,18 |
09:14 |
-16,99 |
-0,09% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.008,97 |
09:14 |
-8,93 |
-0,13% |
- |
- |
7.017,90 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
09:14 |
+0,150 |
+1,21% |
12,550 |
12,560 |
12,400 |
222.128,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,835 |
09:14 |
-0,125 |
-0,90% |
13,830 |
13,840 |
13,960 |
392.925,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
09:14 |
+0,158 |
+1,05% |
15,166 |
15,172 |
15,010 |
584.072,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,950 |
09:14 |
-0,350 |
-1,81% |
18,955 |
18,980 |
19,300 |
250.259,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,590 |
09:14 |
+0,100 |
+0,47% |
21,590 |
21,600 |
21,490 |
517.368,00 |
|
|
ZALANDO SE |
ZAL111 |
24,510 |
08:53 |
+0,040 |
+0,16% |
24,770 |
24,800 |
24,470 |
1.810,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,160 |
09:14 |
-0,020 |
-0,07% |
27,150 |
27,170 |
27,180 |
180.537,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
09:14 |
+0,150 |
+0,54% |
28,090 |
28,120 |
27,970 |
69.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
09:14 |
+1,210 |
+4,42% |
28,560 |
28,585 |
27,350 |
801.179,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,270 |
09:14 |
-0,450 |
-1,38% |
32,260 |
32,275 |
32,720 |
540.897,00 |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
09:14 |
+0,610 |
+1,87% |
33,220 |
33,240 |
32,630 |
187.943,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,420 |
09:14 |
+0,160 |
+0,41% |
39,400 |
39,420 |
39,260 |
194.255,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,725 |
09:14 |
+0,645 |
+1,65% |
39,710 |
39,740 |
39,080 |
33.833,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,600 |
09:03 |
-0,840 |
-1,98% |
41,980 |
42,030 |
42,440 |
2.650,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,490 |
09:13 |
-0,490 |
-1,04% |
46,410 |
46,480 |
46,980 |
67.584,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,870 |
09:14 |
-0,060 |
-0,13% |
47,840 |
47,870 |
47,930 |
35.735,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,595 |
09:14 |
-0,560 |
-1,14% |
48,595 |
48,605 |
49,155 |
219.736,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
09:14 |
-0,280 |
-0,54% |
51,800 |
51,860 |
52,100 |
29.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,900 |
09:13 |
+0,060 |
+0,10% |
60,880 |
60,920 |
60,840 |
16.349,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,900 |
09:14 |
-0,040 |
-0,06% |
70,910 |
70,940 |
70,940 |
325.063,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,320 |
09:14 |
-0,140 |
-0,19% |
74,320 |
74,380 |
74,460 |
20.054,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,720 |
09:14 |
-0,140 |
-0,19% |
74,680 |
74,740 |
74,860 |
7.353,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,880 |
09:14 |
+0,180 |
+0,22% |
83,780 |
83,880 |
83,700 |
31.021,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,860 |
09:14 |
+0,220 |
+0,23% |
94,820 |
94,880 |
94,640 |
19.928,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,280 |
09:14 |
-1,420 |
-1,41% |
99,200 |
99,280 |
100,700 |
23.138,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
09:14 |
-0,800 |
-0,78% |
101,550 |
101,650 |
102,450 |
75.038,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,750 |
09:14 |
-0,400 |
-0,35% |
114,750 |
114,850 |
115,150 |
159.087,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,050 |
09:14 |
+0,500 |
+0,36% |
141,000 |
141,100 |
140,550 |
12.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,300 |
09:14 |
+0,350 |
+0,23% |
149,250 |
149,400 |
148,950 |
17.287,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
09:14 |
-1,100 |
-0,71% |
153,520 |
153,580 |
154,640 |
22.458,00 |
|
|
SAP SE O.N. |
716460 |
168,420 |
09:14 |
-1,280 |
-0,75% |
168,400 |
168,440 |
169,700 |
89.114,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,280 |
09:14 |
-0,620 |
-0,35% |
175,260 |
175,300 |
175,900 |
65.574,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
09:13 |
+0,550 |
+0,30% |
181,650 |
181,750 |
181,150 |
18.132,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
09:13 |
-1,600 |
-0,71% |
224,900 |
225,100 |
226,600 |
6.937,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:14 |
-0,700 |
-0,31% |
225,500 |
225,800 |
226,400 |
33.001,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
09:13 |
-0,300 |
-0,13% |
231,900 |
232,100 |
232,400 |
5.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:14 |
+0,200 |
+0,08% |
266,800 |
266,900 |
266,600 |
64.212,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,000 |
09:14 |
-0,300 |
-0,11% |
281,900 |
282,200 |
282,300 |
3.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
09:13 |
+1,600 |
+0,39% |
413,500 |
413,700 |
412,200 |
10.290,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
09:14 |
-3,600 |
-0,70% |
513,600 |
514,000 |
517,200 |
20.731,00 |
|
