| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.952,91 |
13:29 |
+20,74 |
+0,12% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.024,07 |
13:29 |
+6,17 |
+0,09% |
- |
- |
7.017,90 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,100 |
24,110 |
24,470 |
2.224,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,060 |
42,080 |
42,440 |
3.150,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
13:24 |
+0,800 |
+0,28% |
283,200 |
283,400 |
282,300 |
26.547,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:28 |
+0,800 |
+0,34% |
233,100 |
233,200 |
232,400 |
31.496,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
13:29 |
+2,000 |
+0,49% |
414,000 |
414,200 |
412,200 |
47.428,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
13:26 |
-0,060 |
-0,06% |
94,580 |
94,620 |
94,640 |
53.209,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,400 |
13:29 |
-0,060 |
-0,08% |
74,380 |
74,420 |
74,460 |
73.184,00 |
|
|
AIRBUS SE |
938914 |
153,700 |
13:28 |
-0,940 |
-0,61% |
153,600 |
153,660 |
154,640 |
73.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
13:26 |
+1,300 |
+0,72% |
182,500 |
182,550 |
181,150 |
76.032,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
13:28 |
+1,350 |
+0,96% |
141,850 |
141,950 |
140,550 |
84.736,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
13:29 |
+0,850 |
+0,57% |
149,800 |
149,900 |
148,950 |
86.528,00 |
|
|
RHEINMETALL AG |
703000 |
511,200 |
13:29 |
-6,000 |
-1,16% |
511,000 |
511,400 |
517,200 |
93.563,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:28 |
+0,250 |
+0,25% |
100,900 |
101,000 |
100,700 |
95.072,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
13:28 |
-0,180 |
-0,30% |
60,640 |
60,700 |
60,840 |
97.687,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,800 |
13:29 |
-6,800 |
-3,00% |
219,700 |
219,900 |
226,600 |
104.776,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
13:28 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
164.844,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
13:28 |
+0,840 |
+2,15% |
39,915 |
39,930 |
39,080 |
168.286,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,580 |
13:28 |
-0,280 |
-0,37% |
74,560 |
74,600 |
74,860 |
185.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
13:28 |
+0,100 |
+0,12% |
83,800 |
83,840 |
83,700 |
187.677,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
13:26 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
202.333,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
13:29 |
-0,720 |
-0,41% |
175,220 |
175,260 |
175,900 |
214.410,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,040 |
13:29 |
+0,110 |
+0,23% |
48,050 |
48,080 |
47,930 |
235.574,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
13:26 |
+0,170 |
+0,61% |
28,140 |
28,150 |
27,970 |
265.013,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,650 |
13:29 |
-0,330 |
-0,70% |
46,640 |
46,670 |
46,980 |
270.172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:29 |
-0,350 |
-0,34% |
102,100 |
102,150 |
102,450 |
307.281,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
13:29 |
+1,400 |
+0,53% |
267,900 |
268,000 |
266,600 |
321.127,00 |
|
|
SAP SE O.N. |
716460 |
169,560 |
13:29 |
-0,140 |
-0,08% |
169,560 |
169,600 |
169,700 |
353.480,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,200 |
13:29 |
+0,050 |
+0,04% |
115,150 |
115,200 |
115,150 |
470.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
13:29 |
+0,130 |
+0,48% |
27,300 |
27,320 |
27,180 |
682.695,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,960 |
13:28 |
-0,195 |
-0,40% |
48,965 |
48,980 |
49,155 |
829.631,00 |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
13:29 |
+0,600 |
+1,84% |
33,210 |
33,230 |
32,630 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,305 |
13:29 |
+0,005 |
+0,03% |
19,305 |
19,320 |
19,300 |
1,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
13:29 |
+0,185 |
+1,49% |
12,580 |
12,590 |
12,400 |
1,15 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,165 |
13:29 |
-0,555 |
-1,70% |
32,165 |
32,175 |
32,720 |
1,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13:29 |
+0,320 |
+0,82% |
39,570 |
39,590 |
39,260 |
1,28 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
13:29 |
+0,290 |
+0,41% |
71,240 |
71,260 |
70,940 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,850 |
13:29 |
-0,110 |
-0,79% |
13,845 |
13,855 |
13,960 |
2,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
13:29 |
+1,175 |
+4,30% |
28,520 |
28,530 |
27,350 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:29 |
+0,240 |
+1,12% |
21,720 |
21,730 |
21,490 |
2,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,032 |
13:29 |
+0,022 |
+0,15% |
15,030 |
15,034 |
15,010 |
3,82 Mio. |
|
