| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.667,54 |
14:14 |
-59,22 |
-0,32% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.186,56 |
14:14 |
-22,80 |
-0,32% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,400 |
14:14 |
-1,600 |
-0,30% |
525,400 |
525,800 |
527,000 |
79.480,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
14:14 |
+0,500 |
+0,11% |
461,400 |
461,500 |
460,900 |
71.184,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:14 |
-0,500 |
-0,19% |
266,600 |
266,700 |
267,200 |
149.360,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,800 |
14:13 |
-4,700 |
-1,74% |
265,600 |
265,800 |
270,500 |
22.100,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
14:09 |
-1,000 |
-0,44% |
228,600 |
228,700 |
229,700 |
16.098,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
14:14 |
-0,100 |
-0,04% |
227,000 |
227,100 |
227,200 |
22.895,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
14:14 |
-1,100 |
-0,48% |
226,800 |
226,900 |
228,000 |
76.057,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,000 |
14:12 |
-0,700 |
-0,38% |
184,000 |
184,050 |
184,700 |
50.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,180 |
14:14 |
-0,820 |
-0,46% |
179,180 |
179,220 |
180,000 |
237.608,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,940 |
14:14 |
+1,300 |
+0,75% |
174,900 |
174,940 |
173,640 |
369.657,00 |
 |
|
MERCK KGAA O.N. |
659990 |
165,650 |
14:12 |
-0,050 |
-0,03% |
165,600 |
165,700 |
165,700 |
56.086,00 |
|
|
AIRBUS SE |
938914 |
161,080 |
14:13 |
-0,240 |
-0,15% |
160,940 |
161,000 |
161,320 |
47.754,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
14:14 |
-0,100 |
-0,07% |
146,150 |
146,250 |
146,250 |
44.808,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
14:13 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
528.735,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,150 |
14:14 |
+1,350 |
+1,30% |
105,150 |
105,200 |
103,800 |
96.655,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
14:08 |
-0,700 |
-0,72% |
96,960 |
97,000 |
97,720 |
107.244,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
14:14 |
-1,860 |
-1,96% |
92,940 |
92,980 |
94,820 |
599.136,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
14:13 |
-0,820 |
-0,97% |
83,460 |
83,500 |
84,280 |
91.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
14:14 |
-2,820 |
-3,54% |
76,740 |
76,780 |
79,580 |
597.254,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,880 |
14:13 |
-1,120 |
-1,62% |
67,860 |
67,900 |
69,000 |
216.510,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
14:14 |
-0,910 |
-1,36% |
65,900 |
65,910 |
66,810 |
1,90 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
14:14 |
-0,560 |
-0,91% |
61,040 |
61,080 |
61,600 |
77.397,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
14:12 |
+0,700 |
+1,31% |
54,100 |
54,120 |
53,420 |
126.462,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,490 |
14:13 |
-0,940 |
-1,90% |
48,500 |
48,520 |
49,430 |
378.730,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
14:14 |
-0,905 |
-1,84% |
48,250 |
48,260 |
49,155 |
780.267,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
14:14 |
-1,890 |
-3,79% |
48,040 |
48,070 |
49,930 |
509.787,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
14:13 |
-0,585 |
-1,41% |
40,865 |
40,885 |
41,460 |
216.694,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
14:12 |
-0,100 |
-0,26% |
39,080 |
39,100 |
39,180 |
444.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,970 |
38,980 |
39,210 |
4.051,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
14:14 |
+0,810 |
+2,23% |
37,155 |
37,165 |
36,350 |
2,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
14:13 |
+0,100 |
+0,29% |
34,520 |
34,540 |
34,420 |
340.616,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,870 |
14:14 |
+0,100 |
+0,35% |
28,870 |
28,890 |
28,770 |
586.363,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
14:14 |
-0,315 |
-1,11% |
28,000 |
28,010 |
28,315 |
1,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
14:13 |
+0,050 |
+0,18% |
27,560 |
27,580 |
27,520 |
193.054,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
14:11 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
757.846,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,760 |
23,770 |
24,050 |
70,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:14 |
-0,100 |
-0,45% |
22,030 |
22,040 |
22,130 |
1,42 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
14:13 |
-0,060 |
-0,38% |
15,590 |
15,600 |
15,645 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,498 |
14:14 |
-0,054 |
-0,35% |
15,494 |
15,498 |
15,552 |
2,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
14:14 |
-0,130 |
-1,02% |
12,565 |
12,575 |
12,700 |
817.008,00 |
|
