Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.428,87 | 12:51 | -4,62 | -0,13% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,01 | 12:51 | -3,39 | -0,13% | - | - | 2.519,40 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,100 | 12:44 | -4,400 | -1,63% | 266,000 | 266,200 | 270,500 | 17.303,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 12:44 | -1,500 | -0,61% | 242,000 | 243,500 | 244,500 | 621,00 | |
|
SAP SE O.N. | 716460 | 179,300 | 12:50 | -0,700 | -0,39% | 179,280 | 179,320 | 180,000 | 187.134,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,400 | 12:50 | +0,450 | +0,48% | 93,350 | 93,400 | 92,950 | 46.485,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 91,350 | 12:49 | +0,600 | +0,66% | 91,300 | 91,450 | 90,750 | 12.412,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,050 | 82,300 | 83,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 12:45 | -0,350 | -0,47% | 74,550 | 74,700 | 75,000 | 7.457,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,000 | 71,300 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 12:37 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 4.294,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,400 | 12:50 | +2,000 | +3,68% | 56,500 | 56,700 | 54,400 | 36.021,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 12:49 | +0,480 | +0,90% | 53,880 | 53,920 | 53,420 | 88.747,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,220 | 12:44 | -0,280 | -0,59% | 47,220 | 47,300 | 47,500 | 15.042,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 12:51 | +0,160 | +0,35% | 46,440 | 46,500 | 46,320 | 28.596,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,840 | 12:41 | -0,880 | -1,88% | 45,860 | 45,980 | 46,720 | 9.731,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,380 | 12:50 | -0,080 | -0,19% | 41,375 | 41,390 | 41,460 | 49.831,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 11:22 | -0,460 | -1,17% | 38,880 | 38,960 | 39,400 | 318,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,180 | 12:50 | -0,170 | -0,47% | 36,175 | 36,185 | 36,350 | 577.388,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:48 | +0,140 | +0,43% | 32,440 | 32,500 | 32,360 | 4.976,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,600 | 12:28 | +0,480 | +1,71% | 28,560 | 28,620 | 28,120 | 33.821,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,360 | 12:43 | -0,180 | -0,63% | 28,300 | 28,380 | 28,540 | 7.214,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,440 | 12:49 | -0,020 | -0,09% | 23,440 | 23,460 | 23,460 | 85.758,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,920 | 12:47 | +0,300 | +1,33% | 22,900 | 22,920 | 22,620 | 134.806,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,440 | 12:34 | -0,200 | -0,88% | 22,440 | 22,460 | 22,640 | 23.837,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,080 | 12:50 | -0,050 | -0,23% | 22,070 | 22,080 | 22,130 | 1,07 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 12:44 | +0,080 | +0,39% | 20,360 | 20,400 | 20,320 | 83.041,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 12:49 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 19.160,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 11:35 | -0,080 | -0,55% | 14,440 | 14,460 | 14,520 | 5.023,00 | |
|
NORDEX SE O.N. | A0D655 | 14,090 | 12:50 | -0,140 | -0,98% | 14,090 | 14,100 | 14,230 | 78.346,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 12:50 | +0,015 | +0,13% | 12,015 | 12,025 | 12,000 | 78.024,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,565 | 12:50 | +0,025 | +0,26% | 9,560 | 9,580 | 9,540 | 1,30 Mio. | |