- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,79 | 16:02 | -19,24 | -0,56% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,19 | 16:02 | -14,16 | -0,56% | - | - | 2.528,35 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,300 | 16:01 | -8,300 | -2,99% | 269,000 | 269,400 | 277,600 | 46.111,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,550 | 16:01 | -2,300 | -2,37% | 94,450 | 94,550 | 96,850 | 36.392,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,700 | 71,900 | 72,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,160 | 16:01 | -1,160 | -2,14% | 53,140 | 53,160 | 54,320 | 216.166,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 16:02 | -0,660 | -1,42% | 45,940 | 46,000 | 46,600 | 21.596,00 | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 16:02 | -0,500 | -0,20% | 242,500 | 244,500 | 244,500 | 3.940,00 | |
|
SAP SE O.N. | 716460 | 176,260 | 16:01 | -0,480 | -0,27% | 176,260 | 176,280 | 176,740 | 920.525,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 16:01 | -0,450 | -4,38% | 9,810 | 9,825 | 10,270 | 1,21 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,670 | 16:02 | -0,425 | -1,15% | 36,665 | 36,675 | 37,095 | 2,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,200 | 16:01 | -0,400 | -0,75% | 53,200 | 53,300 | 53,600 | 34.146,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 15:57 | -0,280 | -0,98% | 28,320 | 28,420 | 28,600 | 21.513,00 | |
|
CANCOM SE O.N. | 541910 | 32,060 | 15:43 | -0,220 | -0,68% | 32,080 | 32,140 | 32,280 | 13.283,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 15:42 | -0,200 | -1,36% | 14,480 | 14,500 | 14,700 | 184.881,00 | |
|
NORDEX SE O.N. | A0D655 | 14,410 | 16:00 | -0,150 | -1,03% | 14,410 | 14,440 | 14,560 | 289.376,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,350 | 15:59 | -0,150 | -0,17% | 87,250 | 87,500 | 87,500 | 25.877,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,540 | 15:53 | -0,130 | -0,66% | 19,540 | 19,580 | 19,670 | 74.010,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,190 | 16:02 | -0,100 | -0,43% | 23,170 | 23,200 | 23,290 | 258.382,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 15:49 | -0,060 | -0,34% | 17,460 | 17,520 | 17,560 | 10.446,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,140 | 16:01 | +0,055 | +0,13% | 42,140 | 42,160 | 42,085 | 241.368,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 16:01 | +0,080 | +0,16% | 48,820 | 48,940 | 48,780 | 56.237,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 16:02 | +0,140 | +0,64% | 22,020 | 22,040 | 21,890 | 5,45 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,220 | 15:42 | +0,140 | +0,61% | 23,220 | 23,260 | 23,080 | 28.130,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,010 | 16:00 | +0,170 | +1,44% | 12,000 | 12,010 | 11,840 | 374.658,00 | |
|
BECHTLE AG O.N. | 515870 | 46,000 | 15:59 | +0,220 | +0,48% | 45,920 | 45,980 | 45,780 | 46.851,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 16:02 | +0,350 | +0,51% | 69,350 | 69,450 | 69,050 | 138.075,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 85,950 | 86,150 | 88,000 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,180 | 39,240 | 38,780 | 208,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 16:00 | +0,440 | +1,61% | 27,680 | 27,740 | 27,260 | 29.462,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,150 | 16:00 | +0,550 | +0,75% | 74,100 | 74,200 | 73,600 | 11.334,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 15:51 | +0,760 | +3,30% | 23,760 | 23,780 | 23,020 | 378.402,00 | |