| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.056,39 |
08.05. |
+172,13 |
+0,44% |
- |
- |
39.056,39 |
292,35 Mio. |
 |
|
Goldman Sachs Group |
920332 |
446,950 |
08.05. / 03:00 |
+3,150 |
+0,71% |
445,000 |
447,200 |
446,950 |
1.541,00 |
|
|
Amazon.com |
906866 |
188,000 |
08.05. / 23:31 |
-0,760 |
-0,40% |
188,470 |
188,620 |
188,000 |
178.325,00 |
 |
|
Cisco Systems |
878841 |
48,000 |
08.05. / 23:30 |
+0,720 |
+1,52% |
47,850 |
47,920 |
48,000 |
823.138,00 |
|
|
Microsoft Corp |
870747 |
410,540 |
08.05. / 23:31 |
+1,200 |
+0,29% |
410,630 |
410,900 |
410,540 |
1,79 Mio. |
|
|
Honeywell International |
870153 |
198,050 |
08.05. / 23:30 |
+1,200 |
+0,61% |
197,020 |
198,770 |
198,050 |
276,00 |
|
|
Unitedhealth Group |
869561 |
503,210 |
08.05. / 03:07 |
+2,250 |
+0,45% |
498,000 |
503,000 |
503,210 |
1.109,00 |
|
|
Verizon Communications |
868402 |
39,480 |
08.05. / 03:19 |
+0,170 |
+0,43% |
39,500 |
39,530 |
39,480 |
14.128,00 |
|
|
Amgen |
867900 |
307,310 |
08.05. / 23:03 |
+7,010 |
+2,33% |
307,050 |
308,790 |
307,310 |
1.293,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,590 |
08.05. / 03:00 |
-0,190 |
-0,20% |
93,600 |
93,750 |
93,590 |
550.990,00 |
|
|
Home Depot |
866953 |
338,830 |
08.05. / 03:00 |
-1,860 |
-0,55% |
338,000 |
339,690 |
338,830 |
2.267,00 |
|
|
Apple |
865985 |
182,740 |
08.05. / 23:30 |
+0,340 |
+0,19% |
182,820 |
182,920 |
182,740 |
194.128,00 |
|
|
Walmart |
860853 |
60,300 |
08.05. / 03:01 |
-0,320 |
-0,53% |
60,100 |
60,270 |
60,300 |
13.530,00 |
|
|
McDonald's Corp |
856958 |
268,490 |
08.05. / 03:00 |
+0,990 |
+0,37% |
267,280 |
268,490 |
268,490 |
41.401,00 |
|
|
Walt Disney Company (The) |
855686 |
105,440 |
08.05. / 03:01 |
+0,050 |
+0,05% |
105,500 |
105,600 |
105,440 |
59.498,00 |
|
|
Intel Corp |
855681 |
30,000 |
08.05. / 23:31 |
-0,680 |
-2,22% |
30,020 |
30,050 |
30,000 |
1,82 Mio. |
|
|
Johnson & Johnson |
853260 |
148,950 |
08.05. / 03:00 |
+0,230 |
+0,15% |
148,560 |
149,200 |
148,950 |
6.664,00 |
|
|
Chevron Corp |
852552 |
162,540 |
08.05. / 03:01 |
-0,130 |
-0,08% |
162,110 |
163,000 |
162,540 |
5.767,00 |
|
|
Procter & Gamble Company |
852062 |
165,070 |
08.05. / 03:14 |
-0,690 |
-0,42% |
164,610 |
164,970 |
165,070 |
1.880,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
96,350 |
08.05. / 03:08 |
+0,810 |
+0,85% |
96,200 |
96,520 |
96,350 |
3.818,00 |
|
|
International Business Machine |
851399 |
169,900 |
08.05. / 03:02 |
+1,520 |
+0,90% |
167,920 |
168,190 |
169,900 |
17.975,00 |
|
|
Coca-Cola Company |
850663 |
62,850 |
08.05. / 03:00 |
+0,230 |
+0,37% |
62,760 |
62,850 |
62,850 |
557.123,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,650 |
08.05. / 03:00 |
+3,900 |
+2,03% |
195,140 |
195,500 |
195,650 |
12.893,00 |
|
|
Caterpillar |
850598 |
344,500 |
08.05. / 03:01 |
-0,500 |
-0,14% |
344,500 |
345,990 |
344,500 |
875,00 |
|
|
Boeing Company |
850471 |
180,350 |
08.05. / 03:11 |
+3,640 |
+2,06% |
179,900 |
180,110 |
180,350 |
40.336,00 |
|
|
American Express Company |
850226 |
236,240 |
08.05. / 03:01 |
+1,580 |
+0,67% |
236,160 |
236,990 |
236,240 |
909,00 |
|
|
Dow |
A2PFRC |
58,640 |
08.05. / 03:01 |
+0,280 |
+0,48% |
58,640 |
58,940 |
58,640 |
19.207,00 |
|
|
Merck & Co |
A0YD8Q |
129,550 |
08.05. / 03:00 |
-0,830 |
-0,64% |
128,900 |
129,550 |
129,550 |
179.431,00 |
|
|
VISA |
A0NC7B |
277,190 |
08.05. / 03:17 |
+0,730 |
+0,26% |
277,300 |
278,080 |
277,190 |
1.765,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,340 |
08.05. / 03:07 |
+0,370 |
+0,17% |
216,030 |
219,000 |
217,340 |
1,00 |
|
|
Salesforce |
A0B87V |
278,970 |
08.05. / 03:01 |
+1,790 |
+0,65% |
270,150 |
270,550 |
278,970 |
269.124,00 |
|
