| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.214,95 |
18:08 |
+158,56 |
+0,41% |
- |
- |
39.056,39 |
111,40 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
105,590 |
18:03 |
+0,150 |
+0,14% |
105,580 |
105,600 |
105,440 |
6,18 Mio. |
|
|
Walmart |
860853 |
60,245 |
18:03 |
-0,055 |
-0,09% |
60,240 |
60,250 |
60,300 |
3,82 Mio. |
|
|
VISA |
A0NC7B |
276,910 |
18:03 |
-0,280 |
-0,10% |
276,880 |
276,950 |
277,190 |
1,33 Mio. |
|
|
Verizon Communications |
868402 |
39,585 |
18:02 |
+0,105 |
+0,27% |
39,580 |
39,590 |
39,480 |
2,78 Mio. |
|
|
Unitedhealth Group |
869561 |
503,520 |
18:02 |
+0,310 |
+0,06% |
503,440 |
503,630 |
503,210 |
593.626,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,370 |
18:02 |
+1,030 |
+0,47% |
218,250 |
218,370 |
217,340 |
145.052,00 |
|
|
Salesforce |
A0B87V |
274,075 |
18:03 |
-4,895 |
-1,75% |
274,020 |
274,140 |
278,970 |
2,09 Mio. |
 |
|
Procter & Gamble Company |
852062 |
165,860 |
18:03 |
+0,790 |
+0,48% |
165,850 |
165,860 |
165,070 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,450 |
18:03 |
-0,140 |
-0,15% |
93,440 |
93,460 |
93,590 |
2,37 Mio. |
|
|
Microsoft Corp |
870747 |
411,291 |
18:02 |
+0,751 |
+0,18% |
411,270 |
411,320 |
410,540 |
5,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,790 |
18:02 |
+0,240 |
+0,19% |
129,780 |
129,790 |
129,550 |
3,47 Mio. |
|
|
McDonald's Corp |
856958 |
267,450 |
18:02 |
-1,040 |
-0,39% |
267,410 |
267,450 |
268,490 |
1,21 Mio. |
|
|
Johnson & Johnson |
853260 |
149,420 |
18:03 |
+0,470 |
+0,32% |
149,420 |
149,430 |
148,950 |
1,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,720 |
18:02 |
+1,070 |
+0,55% |
196,700 |
196,710 |
195,650 |
3,01 Mio. |
|
|
Intel Corp |
855681 |
30,160 |
18:03 |
+0,160 |
+0,53% |
30,160 |
30,170 |
30,000 |
18,51 Mio. |
|
|
International Business Machine |
851399 |
166,675 |
18:02 |
-3,225 |
-1,90% |
166,660 |
166,690 |
169,900 |
1,09 Mio. |
|
|
Honeywell International |
870153 |
198,910 |
18:02 |
+0,860 |
+0,43% |
198,880 |
198,920 |
198,050 |
466.258,00 |
|
|
Home Depot |
866953 |
344,575 |
18:03 |
+5,745 |
+1,70% |
344,560 |
344,640 |
338,830 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,710 |
18:02 |
+5,760 |
+1,29% |
452,710 |
452,930 |
446,950 |
932.394,00 |
|
|
Dow |
A2PFRC |
59,285 |
18:03 |
+0,645 |
+1,10% |
59,280 |
59,290 |
58,640 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,955 |
18:03 |
+0,105 |
+0,17% |
62,950 |
62,960 |
62,850 |
2,89 Mio. |
|
|
Cisco Systems |
878841 |
47,790 |
18:03 |
-0,210 |
-0,44% |
47,790 |
47,800 |
48,000 |
4,46 Mio. |
|
|
Chevron Corp |
852552 |
163,470 |
18:02 |
+0,930 |
+0,57% |
163,470 |
163,480 |
162,540 |
1,30 Mio. |
|
|
Caterpillar |
850598 |
350,620 |
18:03 |
+6,120 |
+1,78% |
350,540 |
350,750 |
344,500 |
768.868,00 |
|
|
Boeing Company |
850471 |
180,724 |
18:03 |
+0,374 |
+0,21% |
180,690 |
180,800 |
180,350 |
1,40 Mio. |
|
|
Apple |
865985 |
183,546 |
18:03 |
+0,806 |
+0,44% |
183,540 |
183,550 |
182,740 |
18,14 Mio. |
|
|
Amgen |
867900 |
311,127 |
18:03 |
+3,817 |
+1,24% |
310,970 |
311,190 |
307,310 |
693.745,00 |
|
|
American Express Company |
850226 |
237,860 |
18:02 |
+1,620 |
+0,69% |
237,810 |
237,880 |
236,240 |
901.912,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
190,380 |
18:03 |
+2,380 |
+1,27% |
190,370 |
190,380 |
188,000 |
19,60 Mio. |
|
|
3M Company |
851745 |
96,590 |
18:02 |
+0,240 |
+0,25% |
96,580 |
96,600 |
96,350 |
598.729,00 |
|
