| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.216,37 |
18:16 |
+159,98 |
+0,41% |
- |
- |
39.056,39 |
114,62 Mio. |
 |
|
Amazon.com |
906866 |
190,705 |
18:11 |
+2,705 |
+1,44% |
190,690 |
190,710 |
188,000 |
20,45 Mio. |
|
|
Intel Corp |
855681 |
30,175 |
18:11 |
+0,175 |
+0,58% |
30,170 |
30,180 |
30,000 |
18,80 Mio. |
|
|
Apple |
865985 |
183,537 |
18:11 |
+0,797 |
+0,44% |
183,530 |
183,540 |
182,740 |
18,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,510 |
18:11 |
+0,070 |
+0,07% |
105,510 |
105,530 |
105,440 |
6,39 Mio. |
|
|
Microsoft Corp |
870747 |
411,480 |
18:11 |
+0,940 |
+0,23% |
411,500 |
411,520 |
410,540 |
5,63 Mio. |
|
|
Cisco Systems |
878841 |
47,790 |
18:11 |
-0,210 |
-0,44% |
47,790 |
47,800 |
48,000 |
4,58 Mio. |
 |
|
Walmart |
860853 |
60,285 |
18:11 |
-0,015 |
-0,02% |
60,280 |
60,290 |
60,300 |
4,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,774 |
18:11 |
+0,224 |
+0,17% |
129,770 |
129,790 |
129,550 |
3,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,580 |
18:11 |
+0,930 |
+0,48% |
196,570 |
196,600 |
195,650 |
3,11 Mio. |
|
|
Coca-Cola Company |
850663 |
62,965 |
18:11 |
+0,115 |
+0,18% |
62,960 |
62,970 |
62,850 |
2,95 Mio. |
|
|
Verizon Communications |
868402 |
39,590 |
18:11 |
+0,110 |
+0,28% |
39,590 |
39,600 |
39,480 |
2,90 Mio. |
|
|
Nike |
866993 |
93,420 |
18:11 |
-0,170 |
-0,18% |
93,400 |
93,420 |
93,590 |
2,41 Mio. |
|
|
Salesforce |
A0B87V |
274,290 |
18:11 |
-4,680 |
-1,68% |
274,190 |
274,290 |
278,970 |
2,14 Mio. |
|
|
Johnson & Johnson |
853260 |
149,465 |
18:11 |
+0,515 |
+0,35% |
149,450 |
149,460 |
148,950 |
1,87 Mio. |
|
|
Boeing Company |
850471 |
180,890 |
18:11 |
+0,540 |
+0,30% |
180,870 |
180,930 |
180,350 |
1,44 Mio. |
|
|
VISA |
A0NC7B |
276,730 |
18:11 |
-0,460 |
-0,17% |
276,680 |
276,720 |
277,190 |
1,39 Mio. |
|
|
Chevron Corp |
852552 |
163,630 |
18:11 |
+1,090 |
+0,67% |
163,620 |
163,640 |
162,540 |
1,33 Mio. |
|
|
Dow |
A2PFRC |
59,300 |
18:11 |
+0,660 |
+1,13% |
59,290 |
59,300 |
58,640 |
1,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,280 |
18:11 |
-1,210 |
-0,45% |
267,240 |
267,290 |
268,490 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,890 |
18:11 |
+0,820 |
+0,50% |
165,890 |
165,900 |
165,070 |
1,16 Mio. |
|
|
Home Depot |
866953 |
344,515 |
18:11 |
+5,685 |
+1,68% |
344,480 |
344,540 |
338,830 |
1,15 Mio. |
|
|
International Business Machine |
851399 |
166,355 |
18:11 |
-3,545 |
-2,09% |
166,330 |
166,380 |
169,900 |
1,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,690 |
18:11 |
+5,740 |
+1,28% |
452,520 |
452,690 |
446,950 |
976.499,00 |
|
|
American Express Company |
850226 |
237,930 |
18:11 |
+1,690 |
+0,72% |
237,890 |
237,950 |
236,240 |
926.165,00 |
|
|
Caterpillar |
850598 |
350,860 |
18:11 |
+6,360 |
+1,85% |
350,820 |
350,960 |
344,500 |
790.100,00 |
|
|
Amgen |
867900 |
311,434 |
18:11 |
+4,124 |
+1,34% |
311,380 |
311,530 |
307,310 |
730.448,00 |
|
|
Unitedhealth Group |
869561 |
504,070 |
18:11 |
+0,860 |
+0,17% |
503,970 |
504,190 |
503,210 |
622.171,00 |
|
|
3M Company |
851745 |
96,575 |
18:11 |
+0,225 |
+0,23% |
96,570 |
96,590 |
96,350 |
611.792,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,850 |
18:11 |
+0,800 |
+0,40% |
198,840 |
198,870 |
198,050 |
477.241,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,230 |
18:10 |
+0,890 |
+0,41% |
218,220 |
218,330 |
217,340 |
151.326,00 |
|
