| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.792,84 |
14:00 |
+76,42 |
+0,41% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.275,99 |
14:00 |
+24,51 |
+0,34% |
- |
- |
7.251,48 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,900 |
13:59 |
+0,900 |
+0,38% |
235,800 |
235,900 |
235,000 |
12.153,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,440 |
13:59 |
-1,000 |
-1,40% |
70,420 |
70,460 |
71,440 |
195.783,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
13:57 |
+1,700 |
+0,75% |
228,900 |
229,000 |
227,100 |
93.985,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
14:00 |
+0,690 |
+2,46% |
28,730 |
28,750 |
28,050 |
878.383,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,875 |
13:59 |
+0,335 |
+0,81% |
41,870 |
41,885 |
41,540 |
91.770,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,580 |
14:00 |
+0,220 |
+0,45% |
49,575 |
49,585 |
49,360 |
547.310,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,045 |
14:00 |
-0,175 |
-0,60% |
29,040 |
29,060 |
29,220 |
1,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,885 |
14:00 |
+0,560 |
+3,91% |
14,885 |
14,895 |
14,325 |
6,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
40,970 |
40,990 |
41,750 |
3.318,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
14:00 |
+0,190 |
+1,46% |
13,225 |
13,230 |
13,040 |
1,83 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,830 |
14:00 |
+0,690 |
+2,86% |
24,820 |
24,840 |
24,140 |
1,86 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
10:35 |
-0,160 |
-0,19% |
85,140 |
85,180 |
85,760 |
375,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
13:57 |
+0,060 |
+0,12% |
50,560 |
50,600 |
50,540 |
144.250,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
13:47 |
-0,100 |
-0,19% |
52,700 |
52,740 |
52,920 |
50,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:59 |
-0,050 |
-0,05% |
102,050 |
102,100 |
102,150 |
134.379,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,340 |
24,350 |
24,720 |
834,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,068 |
13:59 |
+0,038 |
+0,24% |
16,068 |
16,070 |
16,030 |
2,72 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
14:00 |
-0,250 |
-0,24% |
103,500 |
103,550 |
103,750 |
360.720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
13:57 |
-1,750 |
-1,21% |
143,250 |
143,350 |
145,050 |
83.351,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
14:00 |
+0,940 |
+1,51% |
62,980 |
63,020 |
62,100 |
139.051,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13:59 |
+0,190 |
+0,48% |
39,570 |
39,580 |
39,390 |
471.930,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
14:00 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,60 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
13:59 |
-0,070 |
-0,24% |
28,580 |
28,600 |
28,650 |
258.719,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
14:00 |
+0,250 |
+0,14% |
180,450 |
180,550 |
180,250 |
143.330,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:58 |
-0,100 |
-0,10% |
101,900 |
101,950 |
102,050 |
62.313,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,380 |
14:00 |
-0,080 |
-0,10% |
82,360 |
82,380 |
82,460 |
52.259,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,390 |
14:00 |
-0,350 |
-0,72% |
48,380 |
48,410 |
48,740 |
72.516,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
13:59 |
+0,105 |
+0,28% |
37,280 |
37,295 |
37,200 |
574.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:27 |
+4,550 |
+2,87% |
162,500 |
162,650 |
158,600 |
800,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
13:59 |
-3,600 |
-0,69% |
517,600 |
518,000 |
521,600 |
163.438,00 |
|
|
RWE AG INH O.N. |
703712 |
35,780 |
14:00 |
+0,830 |
+2,37% |
35,770 |
35,800 |
34,950 |
1,70 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,770 |
13:59 |
+0,440 |
+0,63% |
69,760 |
69,780 |
69,330 |
1,61 Mio. |
|
|
SAP SE O.N. |
716460 |
175,140 |
14:00 |
+0,460 |
+0,26% |
175,140 |
175,180 |
174,680 |
228.505,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
291,200 |
291,400 |
288,800 |
37,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,160 |
14:00 |
+0,920 |
+0,50% |
186,160 |
186,180 |
185,240 |
302.229,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
13:50 |
-0,650 |
-0,53% |
121,800 |
121,900 |
122,550 |
2.409,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
13:08 |
+0,300 |
+0,13% |
228,100 |
228,200 |
228,500 |
72,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:00 |
-2,200 |
-0,83% |
263,100 |
263,200 |
265,400 |
442.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,300 |
14:00 |
+0,600 |
+0,13% |
447,200 |
447,400 |
446,700 |
34.345,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
13:59 |
+0,540 |
+0,34% |
159,160 |
159,200 |
158,680 |
29.453,00 |
|
