| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.787,02 |
10:06 |
+70,60 |
+0,38% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,67 |
10:06 |
+22,19 |
+0,31% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,105 |
10:06 |
+0,065 |
+0,50% |
13,100 |
13,105 |
13,040 |
551.993,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,905 |
10:06 |
+0,580 |
+4,05% |
14,890 |
14,905 |
14,325 |
2,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,206 |
10:05 |
+0,176 |
+1,10% |
16,198 |
16,204 |
16,030 |
806.104,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
10:05 |
+0,110 |
+0,50% |
22,110 |
22,120 |
22,010 |
896.976,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,410 |
24,430 |
24,720 |
270,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
10:06 |
+0,460 |
+1,91% |
24,600 |
24,620 |
24,140 |
906.071,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,390 |
10:06 |
+0,340 |
+1,21% |
28,380 |
28,400 |
28,050 |
268.946,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
10:04 |
-0,040 |
-0,14% |
28,620 |
28,650 |
28,650 |
63.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,935 |
10:06 |
-0,285 |
-0,98% |
28,925 |
28,940 |
29,220 |
1,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
10:06 |
+0,080 |
+0,23% |
35,030 |
35,050 |
34,950 |
622.336,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
10:05 |
+0,220 |
+0,59% |
37,410 |
37,420 |
37,200 |
222.965,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
10:05 |
+0,140 |
+0,36% |
39,510 |
39,530 |
39,390 |
165.904,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:00 |
-0,720 |
-1,72% |
41,030 |
41,050 |
41,750 |
637,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,025 |
10:03 |
+0,485 |
+1,17% |
42,020 |
42,035 |
41,540 |
25.208,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,960 |
10:03 |
+0,220 |
+0,45% |
48,940 |
48,970 |
48,740 |
19.638,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,525 |
10:06 |
+0,165 |
+0,33% |
49,510 |
49,525 |
49,360 |
205.142,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
10:05 |
-0,100 |
-0,20% |
50,420 |
50,460 |
50,540 |
56.259,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
10:02 |
-0,100 |
-0,19% |
52,960 |
52,980 |
53,080 |
31.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
10:05 |
+0,800 |
+1,29% |
62,880 |
62,920 |
62,100 |
41.051,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,390 |
10:05 |
+0,060 |
+0,09% |
69,380 |
69,400 |
69,330 |
474.130,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,380 |
10:05 |
-0,060 |
-0,08% |
71,340 |
71,400 |
71,440 |
86.054,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,680 |
10:06 |
-0,780 |
-0,95% |
81,620 |
81,680 |
82,460 |
17.916,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,440 |
10:05 |
±0,000 |
±0,00% |
85,440 |
85,500 |
85,440 |
33.736,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,650 |
10:04 |
-0,500 |
-0,49% |
101,600 |
101,650 |
102,150 |
11.203,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
10:05 |
-0,050 |
-0,05% |
101,950 |
102,050 |
102,050 |
16.316,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
10:05 |
-0,150 |
-0,14% |
103,550 |
103,650 |
103,750 |
127.623,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
10:06 |
-0,200 |
-0,16% |
121,600 |
121,700 |
121,850 |
144.693,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
10:05 |
-1,250 |
-0,86% |
143,750 |
143,800 |
145,050 |
30.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,040 |
10:04 |
+1,360 |
+0,86% |
160,080 |
160,140 |
158,680 |
10.120,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,300 |
10:06 |
+7,000 |
+4,42% |
165,300 |
165,450 |
158,300 |
148.537,00 |
|
|
SAP SE O.N. |
716460 |
175,220 |
10:05 |
+0,540 |
+0,31% |
175,220 |
175,260 |
174,680 |
106.600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,750 |
10:05 |
-0,500 |
-0,28% |
179,700 |
179,800 |
180,250 |
58.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,800 |
10:05 |
+1,560 |
+0,84% |
186,800 |
186,820 |
185,240 |
109.975,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
10:06 |
+1,600 |
+0,70% |
228,600 |
228,800 |
227,100 |
22.966,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
10:05 |
+3,300 |
+1,45% |
230,100 |
230,300 |
227,000 |
28.887,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
10:05 |
+1,500 |
+0,64% |
236,300 |
236,500 |
235,000 |
4.637,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:06 |
-3,500 |
-1,32% |
261,800 |
262,000 |
265,400 |
259.873,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
10:05 |
+2,500 |
+0,86% |
291,900 |
292,200 |
289,500 |
7.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
10:05 |
+1,100 |
+0,25% |
447,700 |
447,900 |
446,700 |
12.350,00 |
|
|
RHEINMETALL AG |
703000 |
513,200 |
10:06 |
-8,400 |
-1,61% |
513,200 |
513,400 |
521,600 |
95.071,00 |
|
