- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.415,33 | 16:16 | +17,70 | +0,52% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,87 | 16:16 | +12,62 | +0,50% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,140 | 16:16 | +0,170 | +1,71% | 10,130 | 10,140 | 9,970 | 1,32 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,530 | 16:15 | -0,100 | -0,86% | 11,520 | 11,535 | 11,630 | 309.745,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 16:13 | +0,320 | +2,24% | 14,580 | 14,620 | 14,280 | 51.955,00 | |
|
NORDEX SE O.N. | A0D655 | 15,230 | 16:15 | +0,710 | +4,89% | 15,220 | 15,240 | 14,520 | 1,37 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:15 | -0,020 | -0,11% | 17,540 | 17,600 | 17,600 | 31.134,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,280 | 16:10 | +0,350 | +1,85% | 19,250 | 19,300 | 18,930 | 72.374,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,590 | 16:16 | +1,130 | +5,27% | 22,570 | 22,600 | 21,460 | 715.275,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 16:16 | -0,070 | -0,32% | 21,940 | 21,950 | 22,010 | 3,08 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,040 | 16:11 | +0,060 | +0,25% | 24,020 | 24,040 | 23,980 | 160.809,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,420 | 16:15 | -0,960 | -3,94% | 23,380 | 23,440 | 24,380 | 146.716,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 16:13 | +0,180 | +0,67% | 27,000 | 27,060 | 26,860 | 27.713,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 16:15 | +0,580 | +2,11% | 28,000 | 28,060 | 27,460 | 92.507,00 | |
|
CANCOM SE O.N. | 541910 | 31,320 | 16:14 | +1,800 | +6,10% | 31,300 | 31,380 | 29,520 | 74.616,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,090 | 16:16 | -0,090 | -0,24% | 37,085 | 37,095 | 37,180 | 1,50 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,540 | 37,600 | 39,360 | 2.060,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,440 | 16:14 | +3,080 | +7,63% | 43,500 | 43,600 | 40,360 | 170.736,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,500 | 16:15 | +0,570 | +1,39% | 41,500 | 41,515 | 40,930 | 109.549,00 | |
|
BECHTLE AG O.N. | 515870 | 45,620 | 16:15 | +0,280 | +0,62% | 45,600 | 45,640 | 45,340 | 38.255,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 16:14 | +1,160 | +2,43% | 48,820 | 48,920 | 47,700 | 69.331,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,500 | 16:13 | +1,600 | +3,34% | 49,450 | 49,550 | 47,900 | 31.174,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 16:16 | +0,240 | +0,45% | 53,020 | 53,040 | 52,780 | 98.617,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 16:15 | +0,450 | +0,67% | 67,850 | 68,000 | 67,350 | 69.898,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,500 | 73,700 | 69,100 | 53,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 87,650 | 88,000 | 72,950 | 560,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 16:15 | -1,500 | -2,03% | 72,400 | 72,550 | 74,000 | 22.724,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,550 | 16:15 | +0,150 | +0,18% | 84,500 | 84,600 | 84,400 | 20.553,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,400 | 16:16 | +2,400 | +2,58% | 95,400 | 95,500 | 93,000 | 90.083,00 | |
|
SAP SE O.N. | 716460 | 174,840 | 16:16 | -1,840 | -1,04% | 174,840 | 174,860 | 176,680 | 484.730,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:50 | +0,500 | +0,20% | 246,500 | 247,500 | 246,500 | 597,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,800 | 16:15 | +12,800 | +4,62% | 289,800 | 290,000 | 277,000 | 70.562,00 | |