- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.419,89 | 17:07 | +22,26 | +0,66% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,22 | 17:07 | +15,97 | +0,64% | - | - | 2.500,25 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,100 | 17:07 | -1,280 | -5,25% | 23,080 | 23,120 | 24,380 | 168.646,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,000 | 16:36 | -1,360 | -3,46% | 38,100 | 38,120 | 39,360 | 2.065,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,300 | 17:04 | -1,700 | -2,30% | 72,300 | 72,400 | 74,000 | 25.613,00 | |
|
SAP SE O.N. | 716460 | 174,880 | 17:07 | -1,800 | -1,02% | 174,860 | 174,880 | 176,680 | 563.756,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,590 | 17:07 | -0,040 | -0,34% | 11,585 | 11,595 | 11,630 | 365.284,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 17:07 | -0,030 | -0,14% | 21,970 | 21,980 | 22,010 | 3,70 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:57 | -0,020 | -0,11% | 17,580 | 17,620 | 17,600 | 33.703,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,225 | 17:07 | +0,045 | +0,12% | 37,220 | 37,235 | 37,180 | 1,75 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,900 | 17:07 | +0,040 | +0,15% | 26,880 | 26,920 | 26,860 | 35.692,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 17:06 | +0,500 | +0,20% | 246,500 | 247,500 | 246,500 | 2.113,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,040 | 17:07 | +0,060 | +0,25% | 24,020 | 24,060 | 23,980 | 186.326,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 17:07 | +0,220 | +0,42% | 53,000 | 53,020 | 52,780 | 113.248,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,900 | 17:07 | +0,500 | +0,59% | 84,850 | 84,950 | 84,400 | 22.680,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 17:04 | +0,400 | +0,59% | 67,750 | 67,850 | 67,350 | 71.879,00 | |
|
BECHTLE AG O.N. | 515870 | 45,700 | 17:06 | +0,360 | +0,79% | 45,660 | 45,700 | 45,340 | 54.151,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,485 | 17:07 | +0,555 | +1,36% | 41,480 | 41,500 | 40,930 | 143.819,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,080 | 17:07 | +0,620 | +2,26% | 28,060 | 28,120 | 27,460 | 107.282,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,200 | 17:07 | +0,230 | +2,31% | 10,190 | 10,210 | 9,970 | 1,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,390 | 17:06 | +0,460 | +2,43% | 19,360 | 19,390 | 18,930 | 78.189,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,400 | 17:07 | +2,400 | +2,58% | 95,350 | 95,450 | 93,000 | 96.021,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,660 | 16:53 | +0,380 | +2,66% | 14,640 | 14,680 | 14,280 | 54.544,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,700 | 17:06 | +1,800 | +3,76% | 49,650 | 49,750 | 47,900 | 40.484,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,000 | 17:07 | +12,000 | +4,33% | 288,800 | 289,000 | 277,000 | 77.105,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,800 | 17:07 | +2,100 | +4,40% | 49,780 | 49,860 | 47,700 | 90.822,00 | |
|
NORDEX SE O.N. | A0D655 | 15,160 | 17:07 | +0,640 | +4,41% | 15,150 | 15,180 | 14,520 | 1,48 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,620 | 17:06 | +1,160 | +5,41% | 22,610 | 22,640 | 21,460 | 797.142,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,400 | 17:00 | +4,300 | +6,22% | 73,500 | 73,700 | 69,100 | 143,00 | |
|
CANCOM SE O.N. | 541910 | 31,520 | 17:03 | +2,000 | +6,78% | 31,500 | 31,580 | 29,520 | 80.212,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,040 | 17:07 | +3,680 | +9,12% | 44,040 | 44,180 | 40,360 | 188.261,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 88,600 | 88,750 | 72,950 | 560,00 | |