- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.401,25 | 09:49 | +3,62 | +0,11% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,51 | 09:49 | +2,26 | +0,09% | - | - | 2.500,25 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 70,900 | 09:28 | +1,800 | +2,60% | 70,600 | 70,800 | 69,100 | 6,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 81,950 | 09:30 | +9,000 | +12,34% | 84,000 | 84,450 | 72,950 | 36,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 09:47 | -1,500 | -0,61% | 245,000 | 246,500 | 246,500 | 143,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,060 | 38,120 | 39,360 | 400,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 09:41 | +0,160 | +1,12% | 14,440 | 14,480 | 14,280 | 1.011,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 09:43 | -0,250 | -0,30% | 83,950 | 84,150 | 84,400 | 1.193,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,650 | 09:40 | -1,350 | -1,82% | 72,550 | 72,750 | 74,000 | 2.208,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,620 | 09:48 | -0,240 | -0,89% | 26,600 | 26,680 | 26,860 | 2.647,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,750 | 09:44 | +0,850 | +1,77% | 48,700 | 48,850 | 47,900 | 4.196,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 09:48 | +0,060 | +0,13% | 45,400 | 45,460 | 45,340 | 4.409,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 09:39 | +0,150 | +0,79% | 19,050 | 19,130 | 18,930 | 5.942,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,200 | 09:46 | -0,800 | -0,29% | 276,100 | 276,400 | 277,000 | 6.070,00 | |
|
1+1 AG INH O.N. | 554550 | 17,720 | 09:40 | +0,120 | +0,68% | 17,660 | 17,720 | 17,600 | 6.333,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,060 | 09:45 | -0,300 | -0,74% | 39,960 | 40,080 | 40,360 | 8.019,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,250 | 09:45 | -0,100 | -0,15% | 67,200 | 67,250 | 67,350 | 8.851,00 | |
|
CANCOM SE O.N. | 541910 | 31,000 | 09:49 | +1,480 | +5,01% | 30,940 | 31,080 | 29,520 | 9.606,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,130 | 09:43 | +0,200 | +0,49% | 41,125 | 41,145 | 40,930 | 9.717,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,150 | 09:44 | +0,150 | +0,16% | 93,050 | 93,200 | 93,000 | 10.088,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,100 | 09:44 | +0,400 | +0,84% | 48,040 | 48,180 | 47,700 | 10.166,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,460 | 09:46 | ±0,000 | ±0,00% | 27,400 | 27,460 | 27,460 | 12.723,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,660 | 09:40 | -0,120 | -0,23% | 52,660 | 52,700 | 52,780 | 15.717,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,440 | 09:48 | +0,060 | +0,25% | 24,400 | 24,460 | 24,380 | 33.225,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 09:48 | +0,015 | +0,13% | 11,635 | 11,655 | 11,630 | 40.248,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,100 | 09:43 | +0,120 | +0,50% | 24,080 | 24,120 | 23,980 | 42.856,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,620 | 09:48 | +0,160 | +0,75% | 21,570 | 21,610 | 21,460 | 49.287,00 | |
|
SAP SE O.N. | 716460 | 176,120 | 09:49 | -0,560 | -0,32% | 176,100 | 176,140 | 176,680 | 69.035,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,150 | 09:49 | +0,180 | +1,81% | 10,140 | 10,160 | 9,970 | 275.336,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,170 | 09:49 | -0,010 | -0,03% | 37,160 | 37,175 | 37,180 | 298.963,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 15,430 | 09:49 | +0,910 | +6,27% | 15,420 | 15,450 | 14,520 | 633.947,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 09:49 | -0,020 | -0,09% | 21,980 | 21,990 | 22,010 | 704.081,00 |