| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.012,86 |
20:35 |
+196,94 |
+0,52% |
- |
- |
37.815,92 |
224,63 Mio. |
 |
|
Salesforce |
A0B87V |
270,080 |
20:31 |
+1,140 |
+0,42% |
269,950 |
270,140 |
268,940 |
1,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,720 |
20:31 |
+1,560 |
+0,74% |
213,660 |
213,790 |
212,160 |
545.312,00 |
|
|
VISA |
A0NC7B |
269,480 |
20:31 |
+0,870 |
+0,32% |
269,410 |
269,500 |
268,610 |
2,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,365 |
20:31 |
+0,145 |
+0,11% |
129,340 |
129,370 |
129,220 |
2,49 Mio. |
|
|
Dow |
A2PFRC |
57,150 |
20:31 |
+0,250 |
+0,44% |
57,130 |
57,140 |
56,900 |
2,26 Mio. |
|
|
American Express Company |
850226 |
232,825 |
20:31 |
-1,205 |
-0,51% |
232,720 |
232,870 |
234,030 |
2,24 Mio. |
 |
|
Boeing Company |
850471 |
171,895 |
20:31 |
+4,055 |
+2,42% |
171,880 |
171,910 |
167,840 |
2,99 Mio. |
|
|
Caterpillar |
850598 |
333,057 |
20:31 |
-1,513 |
-0,45% |
332,760 |
333,080 |
334,570 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,630 |
20:31 |
+0,890 |
+0,46% |
192,590 |
192,620 |
191,740 |
3,89 Mio. |
|
|
Coca-Cola Company |
850663 |
62,285 |
20:31 |
+0,515 |
+0,83% |
62,280 |
62,290 |
61,770 |
7,29 Mio. |
|
|
International Business Machine |
851399 |
165,035 |
20:31 |
-1,165 |
-0,70% |
165,000 |
165,060 |
166,200 |
2,07 Mio. |
|
|
3M Company |
851745 |
98,880 |
20:31 |
+2,370 |
+2,46% |
98,880 |
98,900 |
96,510 |
6,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,530 |
20:31 |
+0,330 |
+0,20% |
163,520 |
163,540 |
163,200 |
3,89 Mio. |
|
|
Chevron Corp |
852552 |
159,620 |
20:31 |
-1,650 |
-1,02% |
159,590 |
159,620 |
161,270 |
3,61 Mio. |
|
|
Johnson & Johnson |
853260 |
150,955 |
20:31 |
+6,365 |
+4,40% |
150,950 |
150,960 |
144,590 |
9,22 Mio. |
|
|
Intel Corp |
855681 |
30,540 |
20:31 |
+0,070 |
+0,23% |
30,530 |
30,540 |
30,470 |
30,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,930 |
20:31 |
-0,170 |
-0,15% |
110,900 |
110,930 |
111,100 |
2,55 Mio. |
|
|
McDonald's Corp |
856958 |
273,620 |
20:31 |
+0,580 |
+0,21% |
273,580 |
273,660 |
273,040 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,105 |
20:31 |
-0,245 |
-0,41% |
59,100 |
59,110 |
59,350 |
8,10 Mio. |
|
|
Apple |
865985 |
171,350 |
20:31 |
+1,020 |
+0,60% |
171,340 |
171,350 |
170,330 |
23,74 Mio. |
|
|
Home Depot |
866953 |
331,740 |
20:31 |
-2,480 |
-0,74% |
331,630 |
331,760 |
334,220 |
1,37 Mio. |
|
|
Nike |
866993 |
90,650 |
20:31 |
-1,610 |
-1,75% |
90,640 |
90,660 |
92,260 |
5,55 Mio. |
|
|
Amgen |
867900 |
276,040 |
20:31 |
+2,100 |
+0,77% |
275,940 |
276,040 |
273,940 |
931.461,00 |
|
|
Verizon Communications |
868402 |
39,390 |
20:31 |
-0,100 |
-0,25% |
39,380 |
39,390 |
39,490 |
9,10 Mio. |
|
|
Unitedhealth Group |
869561 |
487,560 |
20:31 |
+3,860 |
+0,80% |
487,220 |
487,590 |
483,700 |
1,42 Mio. |
|
|
Honeywell International |
870153 |
195,885 |
20:31 |
+3,155 |
+1,64% |
195,860 |
195,910 |
192,730 |
1,93 Mio. |
|
|
Microsoft Corp |
870747 |
396,460 |
20:31 |
+7,130 |
+1,83% |
396,420 |
396,500 |
389,330 |
11,98 Mio. |
|
|
Cisco Systems |
878841 |
47,070 |
20:31 |
+0,090 |
+0,19% |
47,070 |
47,080 |
46,980 |
6,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,340 |
20:31 |
+5,340 |
+3,05% |
180,330 |
180,350 |
175,000 |
57,93 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,340 |
20:31 |
+2,630 |
+0,62% |
428,870 |
429,350 |
426,710 |
864.678,00 |
|
