| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.954,53 |
18:14 |
+138,61 |
+0,37% |
- |
- |
37.815,92 |
151,16 Mio. |
|
|
Intel Corp |
855681 |
30,220 |
18:09 |
-0,249 |
-0,82% |
30,220 |
30,230 |
30,470 |
19,96 Mio. |
|
|
Verizon Communications |
868402 |
39,645 |
18:09 |
+0,155 |
+0,39% |
39,640 |
39,650 |
39,490 |
5,76 Mio. |
|
|
Cisco Systems |
878841 |
47,313 |
18:09 |
+0,333 |
+0,71% |
47,310 |
47,320 |
46,980 |
4,57 Mio. |
|
|
Dow |
A2PFRC |
56,945 |
18:09 |
+0,045 |
+0,08% |
56,940 |
56,950 |
56,900 |
1,45 Mio. |
|
|
Walmart |
860853 |
59,152 |
18:09 |
-0,198 |
-0,33% |
59,150 |
59,160 |
59,350 |
5,11 Mio. |
|
|
Coca-Cola Company |
850663 |
61,811 |
18:09 |
+0,041 |
+0,07% |
61,810 |
61,820 |
61,770 |
4,34 Mio. |
|
|
Nike |
866993 |
90,430 |
18:09 |
-1,830 |
-1,98% |
90,420 |
90,440 |
92,260 |
3,08 Mio. |
|
|
3M Company |
851745 |
99,280 |
18:09 |
+2,770 |
+2,87% |
99,250 |
99,290 |
96,510 |
4,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,940 |
18:09 |
-0,160 |
-0,14% |
110,940 |
110,950 |
111,100 |
1,61 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,890 |
18:09 |
-0,330 |
-0,26% |
128,890 |
128,930 |
129,220 |
1,41 Mio. |
|
|
Johnson & Johnson |
853260 |
150,730 |
18:09 |
+6,140 |
+4,25% |
150,710 |
150,740 |
144,590 |
6,53 Mio. |
|
|
Chevron Corp |
852552 |
159,730 |
18:09 |
-1,540 |
-0,95% |
159,710 |
159,740 |
161,270 |
2,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,420 |
18:09 |
+0,220 |
+0,13% |
163,420 |
163,450 |
163,200 |
2,73 Mio. |
|
|
International Business Machine |
851399 |
165,558 |
18:09 |
-0,642 |
-0,39% |
165,560 |
165,590 |
166,200 |
1,15 Mio. |
|
|
Boeing Company |
850471 |
169,820 |
18:09 |
+1,980 |
+1,18% |
169,760 |
169,840 |
167,840 |
1,74 Mio. |
|
|
Apple |
865985 |
171,480 |
18:09 |
+1,150 |
+0,68% |
171,470 |
171,480 |
170,330 |
15,50 Mio. |
|
|
Amazon.com |
906866 |
176,830 |
18:09 |
+1,830 |
+1,05% |
176,830 |
176,850 |
175,000 |
43,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,160 |
18:09 |
+0,420 |
+0,22% |
192,140 |
192,160 |
191,740 |
2,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,120 |
18:09 |
+2,390 |
+1,24% |
195,070 |
195,130 |
192,730 |
1,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,920 |
18:09 |
+1,760 |
+0,83% |
213,920 |
214,030 |
212,160 |
362.722,00 |
|
|
American Express Company |
850226 |
232,430 |
18:09 |
-1,600 |
-0,68% |
232,490 |
232,550 |
234,030 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
269,660 |
18:09 |
+1,050 |
+0,39% |
269,630 |
269,680 |
268,610 |
1,89 Mio. |
|
|
Salesforce |
A0B87V |
267,780 |
18:09 |
-1,160 |
-0,43% |
267,710 |
267,850 |
268,940 |
1,20 Mio. |
|
|
McDonald's Corp |
856958 |
272,240 |
18:09 |
-0,800 |
-0,29% |
272,170 |
272,240 |
273,040 |
1,52 Mio. |
|
|
Amgen |
867900 |
276,700 |
18:09 |
+2,760 |
+1,01% |
276,550 |
276,700 |
273,940 |
542.235,00 |
|
|
Home Depot |
866953 |
331,310 |
18:09 |
-2,910 |
-0,87% |
331,250 |
331,380 |
334,220 |
749.323,00 |
|
|
Caterpillar |
850598 |
331,650 |
18:09 |
-2,920 |
-0,87% |
331,690 |
331,960 |
334,570 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
393,170 |
18:09 |
+3,840 |
+0,99% |
393,130 |
393,170 |
389,330 |
8,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
426,890 |
18:09 |
+0,180 |
+0,04% |
426,790 |
427,040 |
426,710 |
442.658,00 |
|
|
Unitedhealth Group |
869561 |
487,010 |
18:09 |
+3,310 |
+0,68% |
486,870 |
487,150 |
483,700 |
894.904,00 |
|