Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.954,53 18:14 +138,61 +0,37% - - 37.815,92 151,16 Mio.
Intel Corp 855681 30,220 18:09 -0,249 -0,82% 30,220 30,230 30,470 19,96 Mio.
Verizon Communications 868402 39,645 18:09 +0,155 +0,39% 39,640 39,650 39,490 5,76 Mio.
Cisco Systems 878841 47,313 18:09 +0,333 +0,71% 47,310 47,320 46,980 4,57 Mio.
Dow A2PFRC 56,945 18:09 +0,045 +0,08% 56,940 56,950 56,900 1,45 Mio.  
Walmart 860853 59,152 18:09 -0,198 -0,33% 59,150 59,160 59,350 5,11 Mio.
Coca-Cola Company 850663 61,811 18:09 +0,041 +0,07% 61,810 61,820 61,770 4,34 Mio.  
Nike 866993 90,430 18:09 -1,830 -1,98% 90,420 90,440 92,260 3,08 Mio.
3M Company 851745 99,280 18:09 +2,770 +2,87% 99,250 99,290 96,510 4,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 110,940 18:09 -0,160 -0,14% 110,940 110,950 111,100 1,61 Mio.
Merck & Co A0YD8Q 128,890 18:09 -0,330 -0,26% 128,890 128,930 129,220 1,41 Mio.
Johnson & Johnson 853260 150,730 18:09 +6,140 +4,25% 150,710 150,740 144,590 6,53 Mio.
Chevron Corp 852552 159,730 18:09 -1,540 -0,95% 159,710 159,740 161,270 2,15 Mio.
Procter & Gamble Company 852062 163,420 18:09 +0,220 +0,13% 163,420 163,450 163,200 2,73 Mio.
International Business Machine 851399 165,558 18:09 -0,642 -0,39% 165,560 165,590 166,200 1,15 Mio.
Boeing Company 850471 169,820 18:09 +1,980 +1,18% 169,760 169,840 167,840 1,74 Mio.
Apple 865985 171,480 18:09 +1,150 +0,68% 171,470 171,480 170,330 15,50 Mio.
Amazon.com 906866 176,830 18:09 +1,830 +1,05% 176,830 176,850 175,000 43,62 Mio.
JPMorgan Chase & Co 850628 192,160 18:09 +0,420 +0,22% 192,140 192,160 191,740 2,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 195,120 18:09 +2,390 +1,24% 195,070 195,130 192,730 1,21 Mio.
Travelers Companies (The) A0MLX4 213,920 18:09 +1,760 +0,83% 213,920 214,030 212,160 362.722,00
American Express Company 850226 232,430 18:09 -1,600 -0,68% 232,490 232,550 234,030 1,66 Mio.
VISA A0NC7B 269,660 18:09 +1,050 +0,39% 269,630 269,680 268,610 1,89 Mio.
Salesforce A0B87V 267,780 18:09 -1,160 -0,43% 267,710 267,850 268,940 1,20 Mio.
McDonald's Corp 856958 272,240 18:09 -0,800 -0,29% 272,170 272,240 273,040 1,52 Mio.
Amgen 867900 276,700 18:09 +2,760 +1,01% 276,550 276,700 273,940 542.235,00
Home Depot 866953 331,310 18:09 -2,910 -0,87% 331,250 331,380 334,220 749.323,00
Caterpillar 850598 331,650 18:09 -2,920 -0,87% 331,690 331,960 334,570 1,15 Mio.
Microsoft Corp 870747 393,170 18:09 +3,840 +0,99% 393,130 393,170 389,330 8,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 426,890 18:09 +0,180 +0,04% 426,790 427,040 426,710 442.658,00  
Unitedhealth Group 869561 487,010 18:09 +3,310 +0,68% 486,870 487,150 483,700 894.904,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH