| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.826,45 |
20:44 |
+268,34 |
+0,68% |
- |
- |
39.558,11 |
253,12 Mio. |
 |
|
Salesforce |
A0B87V |
285,985 |
20:39 |
+9,185 |
+3,32% |
285,920 |
286,050 |
276,800 |
3,54 Mio. |
|
|
Home Depot |
866953 |
348,950 |
20:39 |
+8,450 |
+2,48% |
348,940 |
349,030 |
340,500 |
2,40 Mio. |
|
|
Amgen |
867900 |
319,450 |
20:39 |
+8,040 |
+2,58% |
319,310 |
319,470 |
311,410 |
1,83 Mio. |
|
|
Microsoft Corp |
870747 |
423,450 |
20:39 |
+6,890 |
+1,65% |
423,420 |
423,450 |
416,560 |
10,89 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,270 |
20:39 |
+4,800 |
+1,05% |
463,170 |
463,300 |
458,470 |
1,09 Mio. |
|
|
Unitedhealth Group |
869561 |
517,900 |
20:39 |
+4,020 |
+0,78% |
517,660 |
517,940 |
513,880 |
1,56 Mio. |
|
|
McDonald's Corp |
856958 |
274,325 |
20:39 |
+3,665 |
+1,35% |
274,280 |
274,370 |
270,660 |
1,42 Mio. |
|
|
VISA |
A0NC7B |
281,040 |
20:39 |
+3,300 |
+1,19% |
281,020 |
281,060 |
277,740 |
4,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
190,100 |
20:39 |
+2,670 |
+1,42% |
190,090 |
190,100 |
187,430 |
43,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,250 |
20:39 |
+2,590 |
+2,01% |
131,250 |
131,270 |
128,660 |
3,75 Mio. |
|
|
Honeywell International |
870153 |
204,776 |
20:39 |
+1,566 |
+0,77% |
204,750 |
204,780 |
203,210 |
1,27 Mio. |
|
|
3M Company |
851745 |
101,350 |
20:39 |
+1,270 |
+1,27% |
101,350 |
101,370 |
100,080 |
2,68 Mio. |
|
|
Johnson & Johnson |
853260 |
152,430 |
20:39 |
+1,050 |
+0,69% |
152,420 |
152,440 |
151,380 |
2,53 Mio. |
|
|
Caterpillar |
850598 |
359,060 |
20:38 |
+0,880 |
+0,25% |
359,080 |
359,180 |
358,180 |
1,05 Mio. |
|
|
International Business Machine |
851399 |
167,940 |
20:39 |
+0,580 |
+0,35% |
167,890 |
167,940 |
167,360 |
2,35 Mio. |
|
|
Cisco Systems |
878841 |
49,525 |
20:39 |
+0,575 |
+1,17% |
49,520 |
49,530 |
48,950 |
17,32 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,320 |
20:39 |
+0,560 |
+0,34% |
166,300 |
166,310 |
165,760 |
2,66 Mio. |
|
|
Intel Corp |
855681 |
31,205 |
20:39 |
+0,155 |
+0,50% |
31,200 |
31,210 |
31,050 |
19,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,170 |
20:39 |
+0,070 |
+0,11% |
63,160 |
63,170 |
63,100 |
4,99 Mio. |
|
|
Verizon Communications |
868402 |
40,510 |
20:39 |
+0,020 |
+0,05% |
40,500 |
40,510 |
40,490 |
6,39 Mio. |
|
|
Walmart |
860853 |
59,700 |
20:39 |
-0,160 |
-0,27% |
59,690 |
59,700 |
59,860 |
10,83 Mio. |
 |
|
Dow |
A2PFRC |
59,014 |
20:39 |
-0,636 |
-1,07% |
59,010 |
59,030 |
59,650 |
1,36 Mio. |
|
|
Chevron Corp |
852552 |
162,780 |
20:39 |
-0,830 |
-0,51% |
162,780 |
162,810 |
163,610 |
4,64 Mio. |
|
|
American Express Company |
850226 |
240,630 |
20:39 |
-0,900 |
-0,37% |
240,580 |
240,640 |
241,530 |
1,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,240 |
20:39 |
-1,270 |
-0,63% |
200,230 |
200,250 |
201,510 |
4,77 Mio. |
|
|
Nike |
866993 |
90,890 |
20:39 |
-1,900 |
-2,05% |
90,890 |
90,900 |
92,790 |
11,53 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,190 |
20:39 |
-2,160 |
-2,05% |
103,180 |
103,190 |
105,350 |
15,72 Mio. |
|
|
Amazon.com |
906866 |
184,430 |
20:39 |
-2,640 |
-1,41% |
184,420 |
184,450 |
187,070 |
60,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
177,322 |
20:39 |
-3,438 |
-1,90% |
177,330 |
177,380 |
180,760 |
4,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,845 |
20:39 |
-3,745 |
-1,72% |
213,810 |
213,880 |
217,590 |
565.425,00 |
|
