| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.867,92 |
16:22 |
+52,00 |
+0,14% |
- |
- |
37.815,92 |
75,75 Mio. |
 |
|
Home Depot |
866953 |
330,125 |
16:17 |
-4,095 |
-1,23% |
330,010 |
330,240 |
334,220 |
319.121,00 |
 |
|
Salesforce |
A0B87V |
267,270 |
16:17 |
-1,670 |
-0,62% |
267,160 |
267,340 |
268,940 |
507.370,00 |
|
|
International Business Machine |
851399 |
164,780 |
16:17 |
-1,420 |
-0,85% |
164,780 |
164,840 |
166,200 |
463.761,00 |
|
|
Nike |
866993 |
90,880 |
16:17 |
-1,380 |
-1,50% |
90,870 |
90,890 |
92,260 |
1,32 Mio. |
|
|
American Express Company |
850226 |
233,085 |
16:17 |
-0,945 |
-0,40% |
233,000 |
233,170 |
234,030 |
976.335,00 |
|
|
Chevron Corp |
852552 |
160,500 |
16:17 |
-0,770 |
-0,48% |
160,490 |
160,520 |
161,270 |
687.160,00 |
|
|
Caterpillar |
850598 |
333,865 |
16:17 |
-0,705 |
-0,21% |
333,750 |
333,980 |
334,570 |
479.236,00 |
|
|
McDonald's Corp |
856958 |
272,370 |
16:16 |
-0,670 |
-0,25% |
272,280 |
272,440 |
273,040 |
650.922,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,550 |
16:17 |
-0,650 |
-0,40% |
162,550 |
162,580 |
163,200 |
1,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,780 |
16:17 |
-0,440 |
-0,34% |
128,790 |
128,820 |
129,220 |
580.953,00 |
|
|
Walmart |
860853 |
58,915 |
16:17 |
-0,435 |
-0,73% |
58,910 |
58,920 |
59,350 |
2,04 Mio. |
|
|
Coca-Cola Company |
850663 |
61,345 |
16:17 |
-0,425 |
-0,69% |
61,340 |
61,350 |
61,770 |
1,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,860 |
16:17 |
-0,240 |
-0,22% |
110,850 |
110,870 |
111,100 |
643.564,00 |
|
|
Intel Corp |
855681 |
30,265 |
16:17 |
-0,205 |
-0,67% |
30,260 |
30,270 |
30,470 |
8,56 Mio. |
|
|
VISA |
A0NC7B |
268,410 |
16:17 |
-0,200 |
-0,07% |
268,370 |
268,460 |
268,610 |
775.208,00 |
|
|
Dow |
A2PFRC |
56,820 |
16:17 |
-0,080 |
-0,14% |
56,810 |
56,840 |
56,900 |
452.301,00 |
|
|
Verizon Communications |
868402 |
39,435 |
16:17 |
-0,055 |
-0,14% |
39,430 |
39,440 |
39,490 |
2,90 Mio. |
|
|
Cisco Systems |
878841 |
47,090 |
16:17 |
+0,110 |
+0,23% |
47,090 |
47,100 |
46,980 |
2,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
191,940 |
16:17 |
+0,200 |
+0,10% |
191,930 |
191,970 |
191,740 |
1,33 Mio. |
|
|
Apple |
865985 |
171,020 |
16:17 |
+0,690 |
+0,41% |
171,020 |
171,030 |
170,330 |
6,96 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,480 |
16:16 |
+0,770 |
+0,18% |
427,350 |
427,550 |
426,710 |
142.639,00 |
|
|
Amgen |
867900 |
274,720 |
16:16 |
+0,780 |
+0,28% |
274,680 |
274,790 |
273,940 |
155.373,00 |
|
|
Boeing Company |
850471 |
168,960 |
16:17 |
+1,120 |
+0,67% |
168,940 |
169,030 |
167,840 |
837.698,00 |
|
|
Unitedhealth Group |
869561 |
484,830 |
16:16 |
+1,130 |
+0,23% |
484,510 |
484,910 |
483,700 |
273.290,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,540 |
16:17 |
+1,380 |
+0,65% |
213,530 |
213,720 |
212,160 |
184.166,00 |
|
|
Honeywell International |
870153 |
195,195 |
16:17 |
+2,465 |
+1,28% |
195,150 |
195,240 |
192,730 |
400.581,00 |
|
|
3M Company |
851745 |
99,450 |
16:17 |
+2,940 |
+3,05% |
99,430 |
99,490 |
96,510 |
2,78 Mio. |
|
|
Microsoft Corp |
870747 |
392,780 |
16:17 |
+3,450 |
+0,89% |
392,750 |
392,810 |
389,330 |
3,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,690 |
16:17 |
+4,690 |
+2,68% |
179,690 |
179,720 |
175,000 |
25,26 Mio. |
|
|
Johnson & Johnson |
853260 |
149,920 |
16:17 |
+5,330 |
+3,69% |
149,900 |
149,930 |
144,590 |
3,28 Mio. |
|
