| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.903,29 |
22:18 |
+87,37 |
+0,23% |
- |
- |
37.815,92 |
413,51 Mio. |
 |
|
Nike |
866993 |
90,340 |
22:00 |
-1,920 |
-2,08% |
90,340 |
90,390 |
92,260 |
9,55 Mio. |
 |
|
International Business Machine |
851399 |
164,310 |
22:00 |
-1,890 |
-1,14% |
164,040 |
166,000 |
166,200 |
4,03 Mio. |
|
|
American Express Company |
850226 |
231,460 |
22:01 |
-2,570 |
-1,10% |
230,100 |
234,000 |
234,030 |
4,13 Mio. |
|
|
Caterpillar |
850598 |
331,070 |
22:00 |
-3,500 |
-1,05% |
330,500 |
331,070 |
334,570 |
3,51 Mio. |
|
|
Chevron Corp |
852552 |
159,630 |
22:02 |
-1,640 |
-1,02% |
159,560 |
159,950 |
161,270 |
7,71 Mio. |
|
|
Walmart |
860853 |
58,820 |
22:00 |
-0,530 |
-0,89% |
58,820 |
58,860 |
59,350 |
15,33 Mio. |
|
|
Verizon Communications |
868402 |
39,200 |
22:00 |
-0,290 |
-0,73% |
39,220 |
39,230 |
39,490 |
17,72 Mio. |
|
|
Home Depot |
866953 |
331,970 |
22:00 |
-2,250 |
-0,67% |
331,970 |
335,890 |
334,220 |
3,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
169,300 |
22:00 |
-1,030 |
-0,60% |
169,850 |
169,870 |
170,330 |
42,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,480 |
22:02 |
-0,620 |
-0,56% |
110,480 |
110,930 |
111,100 |
6,33 Mio. |
|
|
VISA |
A0NC7B |
267,290 |
22:00 |
-1,320 |
-0,49% |
267,010 |
271,000 |
268,610 |
6,04 Mio. |
|
|
Intel Corp |
855681 |
30,355 |
22:00 |
-0,115 |
-0,38% |
30,400 |
30,430 |
30,470 |
49,63 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,820 |
22:00 |
-0,400 |
-0,31% |
128,310 |
128,650 |
129,220 |
5,89 Mio. |
|
|
Cisco Systems |
878841 |
46,840 |
22:00 |
-0,140 |
-0,30% |
47,010 |
47,050 |
46,980 |
17,44 Mio. |
|
|
Salesforce |
A0B87V |
268,690 |
22:00 |
-0,250 |
-0,09% |
267,000 |
273,940 |
268,940 |
3,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
426,950 |
22:00 |
+0,240 |
+0,06% |
426,960 |
435,950 |
426,710 |
1,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,860 |
22:00 |
+0,120 |
+0,06% |
191,380 |
191,850 |
191,740 |
7,41 Mio. |
|
|
Unitedhealth Group |
869561 |
484,110 |
22:00 |
+0,410 |
+0,08% |
482,000 |
489,730 |
483,700 |
2,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
163,400 |
22:00 |
+0,200 |
+0,12% |
163,410 |
163,570 |
163,200 |
7,54 Mio. |
|
|
Coca-Cola Company |
850663 |
61,930 |
22:00 |
+0,160 |
+0,26% |
61,900 |
61,940 |
61,770 |
16,72 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,150 |
22:00 |
+0,990 |
+0,47% |
210,000 |
219,000 |
212,160 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
274,340 |
22:00 |
+1,300 |
+0,48% |
274,000 |
274,430 |
273,040 |
4,84 Mio. |
|
|
Dow |
A2PFRC |
57,230 |
22:00 |
+0,330 |
+0,58% |
57,240 |
57,940 |
56,900 |
5,10 Mio. |
|
|
Amgen |
867900 |
277,400 |
22:00 |
+3,460 |
+1,26% |
277,370 |
278,550 |
273,940 |
2,27 Mio. |
|
|
Honeywell International |
870153 |
195,300 |
22:00 |
+2,570 |
+1,33% |
195,300 |
197,100 |
192,730 |
4,87 Mio. |
|
|
Microsoft Corp |
870747 |
395,125 |
22:00 |
+5,795 |
+1,49% |
394,480 |
394,640 |
389,330 |
22,88 Mio. |
|
|
3M Company |
851745 |
98,440 |
22:00 |
+1,930 |
+2,00% |
98,000 |
98,540 |
96,510 |
11,04 Mio. |
|
|
Boeing Company |
850471 |
171,500 |
22:00 |
+3,660 |
+2,18% |
171,250 |
171,700 |
167,840 |
6,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,860 |
22:00 |
+3,860 |
+2,21% |
179,010 |
179,150 |
175,000 |
89,61 Mio. |
|
|
Johnson & Johnson |
853260 |
151,180 |
22:00 |
+6,590 |
+4,56% |
151,210 |
151,340 |
144,590 |
14,14 Mio. |
|
