Börseninformationen

DJ INDUSTRIAL AVERAGE (NYSE)

Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
DJ INDUSTRIAL AVERAGE	969420	39.846,06	19:12	-26,93	-0,07%	-	-	39.872,99	108,48 Mio.
Unitedhealth Group	869561	522,887	19:07	-0,663	-0,13%	522,650	522,920	523,550	644.827,00
Goldman Sachs Group	920332	464,520	19:07	-5,890	-1,25%	464,390	464,550	470,410	875.484,00
Microsoft Corp	870747	429,995	19:07	+0,955	+0,22%	429,980	430,010	429,040	6,63 Mio.
Caterpillar	850598	357,705	19:07	-1,365	-0,38%	357,690	357,780	359,070	711.300,00
Home Depot	866953	332,850	19:07	-3,300	-0,98%	332,760	332,850	336,150	1,28 Mio.
Amgen	867900	313,530	19:07	-1,320	-0,42%	313,490	313,590	314,850	710.046,00
Salesforce	A0B87V	285,039	19:07	+1,279	+0,45%	284,960	285,090	283,760	1,38 Mio.
VISA	A0NC7B	277,500	19:07	+1,550	+0,56%	277,480	277,520	275,950	1,73 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
McDonald's Corp	856958	266,533	19:07	+0,663	+0,25%	266,500	266,560	265,870	795.696,00
American Express Company	850226	242,470	19:07	-0,610	-0,25%	242,430	242,480	243,080	787.399,00
Travelers Companies (The)	A0MLX4	217,200	19:07	+0,950	+0,44%	217,130	217,230	216,250	183.202,00
Honeywell International	870153	203,645	19:07	+0,135	+0,07%	203,620	203,670	203,510	671.165,00
JPMorgan Chase & Co	850628	199,560	19:07	+0,040	+0,02%	199,550	199,570	199,520	3,75 Mio.
Apple	865985	191,107	19:07	-1,243	-0,65%	191,090	191,110	192,350	14,94 Mio.
Boeing Company	850471	186,370	19:07	+1,590	+0,86%	186,310	186,370	184,780	1,53 Mio.
Amazon.com	906866	183,046	19:07	-0,104	-0,06%	183,040	183,050	183,150	15,17 Mio.
International Business Machine	851399	174,395	19:07	+0,925	+0,53%	174,360	174,400	173,470	1,18 Mio.
Procter & Gamble Company	852062	167,990	19:07	-0,360	-0,21%	167,980	168,000	168,350	1,27 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Chevron Corp	852552	158,650	19:07	-1,320	-0,83%	158,660	158,690	159,970	2,63 Mio.
Johnson & Johnson	853260	153,970	19:07	+2,730	+1,81%	153,960	153,980	151,240	3,02 Mio.
Merck & Co	A0YD8Q	131,300	19:07	+0,540	+0,41%	131,310	131,330	130,760	1,26 Mio.
Walt Disney Company (The)	855686	103,630	19:07	+0,620	+0,60%	103,630	103,640	103,010	3,36 Mio.
3M Company	851745	101,890	19:07	-1,250	-1,21%	101,880	101,900	103,140	1,81 Mio.
Nike	866993	92,680	19:07	-0,140	-0,15%	92,680	92,690	92,820	3,21 Mio.
Walmart	860853	65,545	19:07	+0,395	+0,61%	65,540	65,550	65,150	6,28 Mio.
Coca-Cola Company	850663	62,890	19:07	-0,020	-0,03%	62,890	62,900	62,910	2,28 Mio.
Dow	A2PFRC	57,785	19:07	-1,125	-1,91%	57,780	57,790	58,910	2,30 Mio.
Cisco Systems	878841	47,737	19:07	+0,797	+1,70%	47,730	47,740	46,940	7,99 Mio.
Bezeichnung	Symbol	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	geh. Stück	Diff.
Verizon Communications	868402	39,895	19:07	+0,275	+0,69%	39,890	39,900	39,620	5,23 Mio.
Intel Corp	855681	31,655	19:07	-0,085	-0,27%	31,650	31,660	31,740	13,30 Mio.