| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.954,96 |
17:43 |
+139,04 |
+0,37% |
- |
- |
37.815,92 |
133,59 Mio. |
 |
|
Intel Corp |
855681 |
30,275 |
17:38 |
-0,195 |
-0,64% |
30,270 |
30,280 |
30,470 |
17,83 Mio. |
 |
|
Verizon Communications |
868402 |
39,595 |
17:38 |
+0,105 |
+0,27% |
39,590 |
39,600 |
39,490 |
4,99 Mio. |
|
|
Cisco Systems |
878841 |
47,180 |
17:38 |
+0,200 |
+0,43% |
47,170 |
47,180 |
46,980 |
3,96 Mio. |
|
|
Dow |
A2PFRC |
56,890 |
17:38 |
-0,010 |
-0,02% |
56,880 |
56,890 |
56,900 |
1,26 Mio. |
|
|
Walmart |
860853 |
59,105 |
17:38 |
-0,245 |
-0,41% |
59,100 |
59,110 |
59,350 |
4,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,710 |
17:38 |
-0,060 |
-0,10% |
61,710 |
61,720 |
61,770 |
3,67 Mio. |
|
|
Nike |
866993 |
90,410 |
17:38 |
-1,850 |
-2,01% |
90,410 |
90,430 |
92,260 |
2,76 Mio. |
|
|
3M Company |
851745 |
98,960 |
17:38 |
+2,450 |
+2,54% |
98,940 |
98,960 |
96,510 |
4,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,870 |
17:38 |
-0,230 |
-0,21% |
110,860 |
110,870 |
111,100 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,950 |
17:38 |
-0,270 |
-0,21% |
128,940 |
128,970 |
129,220 |
1,17 Mio. |
|
|
Johnson & Johnson |
853260 |
150,575 |
17:38 |
+5,985 |
+4,14% |
150,550 |
150,590 |
144,590 |
5,75 Mio. |
|
|
Chevron Corp |
852552 |
159,370 |
17:38 |
-1,900 |
-1,18% |
159,360 |
159,390 |
161,270 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,386 |
17:38 |
+0,186 |
+0,11% |
163,380 |
163,400 |
163,200 |
2,26 Mio. |
|
|
International Business Machine |
851399 |
165,640 |
17:38 |
-0,560 |
-0,34% |
165,610 |
165,670 |
166,200 |
1,02 Mio. |
|
|
Boeing Company |
850471 |
169,450 |
17:38 |
+1,610 |
+0,96% |
169,390 |
169,420 |
167,840 |
1,48 Mio. |
|
|
Apple |
865985 |
171,300 |
17:38 |
+0,970 |
+0,57% |
171,300 |
171,310 |
170,330 |
13,24 Mio. |
|
|
Amazon.com |
906866 |
178,720 |
17:38 |
+3,720 |
+2,13% |
178,710 |
178,740 |
175,000 |
39,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,070 |
17:38 |
+0,330 |
+0,17% |
192,060 |
192,080 |
191,740 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,470 |
17:38 |
+1,740 |
+0,90% |
194,470 |
194,490 |
192,730 |
1,07 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,525 |
17:37 |
+1,365 |
+0,64% |
213,450 |
213,560 |
212,160 |
312.985,00 |
|
|
American Express Company |
850226 |
232,347 |
17:38 |
-1,683 |
-0,72% |
232,270 |
232,390 |
234,030 |
1,47 Mio. |
|
|
Salesforce |
A0B87V |
268,620 |
17:38 |
-0,320 |
-0,12% |
268,560 |
268,700 |
268,940 |
999.969,00 |
|
|
VISA |
A0NC7B |
269,970 |
17:38 |
+1,360 |
+0,51% |
269,890 |
269,970 |
268,610 |
1,66 Mio. |
|
|
McDonald's Corp |
856958 |
271,705 |
17:38 |
-1,335 |
-0,49% |
271,690 |
271,790 |
273,040 |
1,33 Mio. |
|
|
Amgen |
867900 |
275,530 |
17:38 |
+1,590 |
+0,58% |
275,410 |
275,650 |
273,940 |
445.545,00 |
|
|
Home Depot |
866953 |
330,870 |
17:38 |
-3,350 |
-1,00% |
330,800 |
330,940 |
334,220 |
649.205,00 |
|
|
Caterpillar |
850598 |
332,305 |
17:38 |
-2,265 |
-0,68% |
332,250 |
332,480 |
334,570 |
1,05 Mio. |
|
|
Microsoft Corp |
870747 |
394,760 |
17:38 |
+5,430 |
+1,39% |
394,720 |
394,780 |
389,330 |
7,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
426,900 |
17:38 |
+0,190 |
+0,04% |
426,980 |
427,070 |
426,710 |
388.742,00 |
|
|
Unitedhealth Group |
869561 |
486,860 |
17:38 |
+3,160 |
+0,65% |
486,710 |
486,960 |
483,700 |
773.666,00 |
|
