Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.064,31 21:45 +248,39 +0,66% - - 37.815,92 309,50 Mio.
Intel Corp 855681 30,614 21:40 +0,144 +0,47% 30,610 30,620 30,470 41,05 Mio.
Verizon Communications 868402 39,245 21:40 -0,245 -0,62% 39,240 39,250 39,490 12,49 Mio.
Cisco Systems 878841 47,270 21:40 +0,290 +0,62% 47,270 47,280 46,980 9,25 Mio.
Dow A2PFRC 57,490 21:40 +0,590 +1,04% 57,490 57,500 56,900 3,37 Mio.
Walmart 860853 58,955 21:40 -0,395 -0,67% 58,950 58,960 59,350 11,01 Mio.
Coca-Cola Company 850663 62,215 21:40 +0,445 +0,72% 62,210 62,220 61,770 10,81 Mio.
Nike 866993 90,840 21:40 -1,420 -1,54% 90,830 90,850 92,260 7,10 Mio.
3M Company 851745 98,360 21:40 +1,850 +1,92% 98,350 98,370 96,510 8,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 110,830 21:40 -0,270 -0,24% 110,810 110,840 111,100 3,86 Mio.
Merck & Co A0YD8Q 129,100 21:40 -0,120 -0,09% 129,100 129,120 129,220 3,31 Mio.  
Johnson & Johnson 853260 151,325 21:40 +6,735 +4,66% 151,310 151,330 144,590 10,93 Mio.
Chevron Corp 852552 159,800 21:40 -1,470 -0,91% 159,790 159,810 161,270 5,01 Mio.
Procter & Gamble Company 852062 163,590 21:40 +0,390 +0,24% 163,580 163,600 163,200 5,04 Mio.
International Business Machine 851399 165,407 21:40 -0,793 -0,48% 165,380 165,440 166,200 2,85 Mio.
Apple 865985 171,280 21:40 +0,950 +0,56% 171,240 171,250 170,330 33,84 Mio.
Boeing Company 850471 171,420 21:40 +3,580 +2,13% 171,400 171,460 167,840 4,71 Mio.
Amazon.com 906866 181,280 21:40 +6,280 +3,59% 181,240 181,300 175,000 82,01 Mio.
JPMorgan Chase & Co 850628 193,090 21:40 +1,350 +0,70% 193,090 193,120 191,740 5,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 195,770 21:40 +3,040 +1,58% 195,740 195,820 192,730 3,02 Mio.
Travelers Companies (The) A0MLX4 214,030 21:40 +1,870 +0,88% 213,990 214,090 212,160 723.655,00
American Express Company 850226 232,350 21:40 -1,680 -0,72% 232,340 232,420 234,030 3,22 Mio.
VISA A0NC7B 268,070 21:40 -0,540 -0,20% 267,980 268,060 268,610 3,40 Mio.
Salesforce A0B87V 270,540 21:40 +1,600 +0,59% 270,490 270,660 268,940 2,77 Mio.
McDonald's Corp 856958 274,935 21:40 +1,895 +0,69% 274,900 274,970 273,040 3,69 Mio.
Amgen 867900 278,625 21:40 +4,685 +1,71% 278,550 278,730 273,940 1,43 Mio.
Home Depot 866953 332,765 21:40 -1,455 -0,44% 332,760 332,890 334,220 2,13 Mio.
Caterpillar 850598 332,900 21:40 -1,670 -0,50% 332,750 333,040 334,570 2,30 Mio.
Microsoft Corp 870747 397,570 21:40 +8,240 +2,12% 397,500 397,600 389,330 16,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 429,540 21:40 +2,830 +0,66% 429,480 429,620 426,710 1,27 Mio.
Unitedhealth Group 869561 485,292 21:40 +1,592 +0,33% 485,150 485,380 483,700 1,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH