| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.064,31 |
21:45 |
+248,39 |
+0,66% |
- |
- |
37.815,92 |
309,50 Mio. |
|
|
Intel Corp |
855681 |
30,614 |
21:40 |
+0,144 |
+0,47% |
30,610 |
30,620 |
30,470 |
41,05 Mio. |
|
|
Verizon Communications |
868402 |
39,245 |
21:40 |
-0,245 |
-0,62% |
39,240 |
39,250 |
39,490 |
12,49 Mio. |
|
|
Cisco Systems |
878841 |
47,270 |
21:40 |
+0,290 |
+0,62% |
47,270 |
47,280 |
46,980 |
9,25 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
21:40 |
+0,590 |
+1,04% |
57,490 |
57,500 |
56,900 |
3,37 Mio. |
|
|
Walmart |
860853 |
58,955 |
21:40 |
-0,395 |
-0,67% |
58,950 |
58,960 |
59,350 |
11,01 Mio. |
|
|
Coca-Cola Company |
850663 |
62,215 |
21:40 |
+0,445 |
+0,72% |
62,210 |
62,220 |
61,770 |
10,81 Mio. |
|
|
Nike |
866993 |
90,840 |
21:40 |
-1,420 |
-1,54% |
90,830 |
90,850 |
92,260 |
7,10 Mio. |
|
|
3M Company |
851745 |
98,360 |
21:40 |
+1,850 |
+1,92% |
98,350 |
98,370 |
96,510 |
8,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,830 |
21:40 |
-0,270 |
-0,24% |
110,810 |
110,840 |
111,100 |
3,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,100 |
21:40 |
-0,120 |
-0,09% |
129,100 |
129,120 |
129,220 |
3,31 Mio. |
|
|
Johnson & Johnson |
853260 |
151,325 |
21:40 |
+6,735 |
+4,66% |
151,310 |
151,330 |
144,590 |
10,93 Mio. |
|
|
Chevron Corp |
852552 |
159,800 |
21:40 |
-1,470 |
-0,91% |
159,790 |
159,810 |
161,270 |
5,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,590 |
21:40 |
+0,390 |
+0,24% |
163,580 |
163,600 |
163,200 |
5,04 Mio. |
|
|
International Business Machine |
851399 |
165,407 |
21:40 |
-0,793 |
-0,48% |
165,380 |
165,440 |
166,200 |
2,85 Mio. |
|
|
Apple |
865985 |
171,280 |
21:40 |
+0,950 |
+0,56% |
171,240 |
171,250 |
170,330 |
33,84 Mio. |
|
|
Boeing Company |
850471 |
171,420 |
21:40 |
+3,580 |
+2,13% |
171,400 |
171,460 |
167,840 |
4,71 Mio. |
|
|
Amazon.com |
906866 |
181,280 |
21:40 |
+6,280 |
+3,59% |
181,240 |
181,300 |
175,000 |
82,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,090 |
21:40 |
+1,350 |
+0,70% |
193,090 |
193,120 |
191,740 |
5,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,770 |
21:40 |
+3,040 |
+1,58% |
195,740 |
195,820 |
192,730 |
3,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,030 |
21:40 |
+1,870 |
+0,88% |
213,990 |
214,090 |
212,160 |
723.655,00 |
|
|
American Express Company |
850226 |
232,350 |
21:40 |
-1,680 |
-0,72% |
232,340 |
232,420 |
234,030 |
3,22 Mio. |
|
|
VISA |
A0NC7B |
268,070 |
21:40 |
-0,540 |
-0,20% |
267,980 |
268,060 |
268,610 |
3,40 Mio. |
|
|
Salesforce |
A0B87V |
270,540 |
21:40 |
+1,600 |
+0,59% |
270,490 |
270,660 |
268,940 |
2,77 Mio. |
|
|
McDonald's Corp |
856958 |
274,935 |
21:40 |
+1,895 |
+0,69% |
274,900 |
274,970 |
273,040 |
3,69 Mio. |
|
|
Amgen |
867900 |
278,625 |
21:40 |
+4,685 |
+1,71% |
278,550 |
278,730 |
273,940 |
1,43 Mio. |
|
|
Home Depot |
866953 |
332,765 |
21:40 |
-1,455 |
-0,44% |
332,760 |
332,890 |
334,220 |
2,13 Mio. |
|
|
Caterpillar |
850598 |
332,900 |
21:40 |
-1,670 |
-0,50% |
332,750 |
333,040 |
334,570 |
2,30 Mio. |
|
|
Microsoft Corp |
870747 |
397,570 |
21:40 |
+8,240 |
+2,12% |
397,500 |
397,600 |
389,330 |
16,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,540 |
21:40 |
+2,830 |
+0,66% |
429,480 |
429,620 |
426,710 |
1,27 Mio. |
|
|
Unitedhealth Group |
869561 |
485,292 |
21:40 |
+1,592 |
+0,33% |
485,150 |
485,380 |
483,700 |
1,84 Mio. |
|