BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.474,01 20:19 +42,50 +0,11% - - 39.431,51 172,53 Mio.
3M Company 851745 99,930 20:14 +0,300 +0,30% 99,900 99,930 99,630 1,70 Mio.
Amazon.com 906866 187,040 20:14 +0,470 +0,25% 187,030 187,040 186,570 23,82 Mio.
American Express Company 850226 241,100 20:14 +2,450 +1,03% 241,090 241,160 238,650 1,23 Mio.
Amgen 867900 310,780 20:14 +2,330 +0,76% 310,680 310,820 308,450 854.733,00
Apple 865985 187,250 20:14 +0,970 +0,52% 187,240 187,250 186,280 30,77 Mio.
Boeing Company 850471 180,390 20:14 +1,950 +1,09% 180,330 180,420 178,440 3,26 Mio.
Caterpillar 850598 358,120 20:14 +1,440 +0,40% 358,120 358,230 356,680 838.117,00
Chevron Corp 852552 163,300 20:14 -1,230 -0,75% 163,290 163,310 164,530 2,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,615 20:14 -0,065 -0,13% 48,610 48,620 48,680 8,24 Mio.
Coca-Cola Company 850663 62,927 20:14 -0,653 -1,03% 62,920 62,930 63,580 6,06 Mio.
Dow A2PFRC 59,750 20:14 +0,390 +0,66% 59,740 59,760 59,360 1,47 Mio.
Goldman Sachs Group 920332 459,377 20:14 +5,817 +1,28% 459,240 459,530 453,560 1,39 Mio.
Home Depot 866953 339,630 20:14 -1,330 -0,39% 339,570 339,730 340,960 3,87 Mio.
Honeywell International 870153 203,310 20:14 -0,490 -0,24% 203,250 203,340 203,800 1,09 Mio.
International Business Machine 851399 167,000 20:14 -0,560 -0,33% 166,980 167,020 167,560 1,34 Mio.
Intel Corp 855681 30,870 20:14 +0,360 +1,18% 30,870 30,880 30,510 20,07 Mio.
JPMorgan Chase & Co 850628 200,300 20:14 +1,570 +0,79% 200,290 200,310 198,730 4,64 Mio.
Johnson & Johnson 853260 151,080 20:14 -0,140 -0,09% 151,070 151,090 151,220 4,66 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,355 20:14 -1,965 -0,72% 269,320 269,390 271,320 1,67 Mio.
Merck & Co A0YD8Q 128,460 20:14 -0,830 -0,64% 128,460 128,480 129,290 2,99 Mio.
Microsoft Corp 870747 414,930 20:14 +1,210 +0,29% 414,850 414,890 413,720 7,74 Mio.
Nike 866993 93,020 20:14 +0,300 +0,32% 93,010 93,030 92,720 4,29 Mio.
Procter & Gamble Company 852062 164,925 20:14 -0,945 -0,57% 164,920 164,930 165,870 3,00 Mio.
Salesforce A0B87V 276,205 20:14 -1,315 -0,47% 276,210 276,360 277,520 1,65 Mio.
Travelers Companies (The) A0MLX4 217,265 20:14 +0,685 +0,32% 217,220 217,310 216,580 273.286,00
Unitedhealth Group 869561 513,080 20:14 +1,340 +0,26% 512,910 513,240 511,740 1,59 Mio.
Verizon Communications 868402 40,545 20:14 +0,005 +0,01% 40,540 40,550 40,540 8,26 Mio.  
VISA A0NC7B 275,420 20:14 -3,970 -1,42% 275,380 275,440 279,390 5,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,766 20:14 -0,644 -1,07% 59,760 59,770 60,410 10,03 Mio.
Walt Disney Company (The) 855686 105,460 20:14 -0,370 -0,35% 105,450 105,460 105,830 5,65 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH