| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.474,01 |
20:19 |
+42,50 |
+0,11% |
- |
- |
39.431,51 |
172,53 Mio. |
|
|
3M Company |
851745 |
99,930 |
20:14 |
+0,300 |
+0,30% |
99,900 |
99,930 |
99,630 |
1,70 Mio. |
|
|
Amazon.com |
906866 |
187,040 |
20:14 |
+0,470 |
+0,25% |
187,030 |
187,040 |
186,570 |
23,82 Mio. |
|
|
American Express Company |
850226 |
241,100 |
20:14 |
+2,450 |
+1,03% |
241,090 |
241,160 |
238,650 |
1,23 Mio. |
|
|
Amgen |
867900 |
310,780 |
20:14 |
+2,330 |
+0,76% |
310,680 |
310,820 |
308,450 |
854.733,00 |
|
|
Apple |
865985 |
187,250 |
20:14 |
+0,970 |
+0,52% |
187,240 |
187,250 |
186,280 |
30,77 Mio. |
|
|
Boeing Company |
850471 |
180,390 |
20:14 |
+1,950 |
+1,09% |
180,330 |
180,420 |
178,440 |
3,26 Mio. |
|
|
Caterpillar |
850598 |
358,120 |
20:14 |
+1,440 |
+0,40% |
358,120 |
358,230 |
356,680 |
838.117,00 |
|
|
Chevron Corp |
852552 |
163,300 |
20:14 |
-1,230 |
-0,75% |
163,290 |
163,310 |
164,530 |
2,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,615 |
20:14 |
-0,065 |
-0,13% |
48,610 |
48,620 |
48,680 |
8,24 Mio. |
|
|
Coca-Cola Company |
850663 |
62,927 |
20:14 |
-0,653 |
-1,03% |
62,920 |
62,930 |
63,580 |
6,06 Mio. |
|
|
Dow |
A2PFRC |
59,750 |
20:14 |
+0,390 |
+0,66% |
59,740 |
59,760 |
59,360 |
1,47 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,377 |
20:14 |
+5,817 |
+1,28% |
459,240 |
459,530 |
453,560 |
1,39 Mio. |
|
|
Home Depot |
866953 |
339,630 |
20:14 |
-1,330 |
-0,39% |
339,570 |
339,730 |
340,960 |
3,87 Mio. |
|
|
Honeywell International |
870153 |
203,310 |
20:14 |
-0,490 |
-0,24% |
203,250 |
203,340 |
203,800 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
167,000 |
20:14 |
-0,560 |
-0,33% |
166,980 |
167,020 |
167,560 |
1,34 Mio. |
|
|
Intel Corp |
855681 |
30,870 |
20:14 |
+0,360 |
+1,18% |
30,870 |
30,880 |
30,510 |
20,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,300 |
20:14 |
+1,570 |
+0,79% |
200,290 |
200,310 |
198,730 |
4,64 Mio. |
|
|
Johnson & Johnson |
853260 |
151,080 |
20:14 |
-0,140 |
-0,09% |
151,070 |
151,090 |
151,220 |
4,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,355 |
20:14 |
-1,965 |
-0,72% |
269,320 |
269,390 |
271,320 |
1,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,460 |
20:14 |
-0,830 |
-0,64% |
128,460 |
128,480 |
129,290 |
2,99 Mio. |
|
|
Microsoft Corp |
870747 |
414,930 |
20:14 |
+1,210 |
+0,29% |
414,850 |
414,890 |
413,720 |
7,74 Mio. |
|
|
Nike |
866993 |
93,020 |
20:14 |
+0,300 |
+0,32% |
93,010 |
93,030 |
92,720 |
4,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,925 |
20:14 |
-0,945 |
-0,57% |
164,920 |
164,930 |
165,870 |
3,00 Mio. |
|
|
Salesforce |
A0B87V |
276,205 |
20:14 |
-1,315 |
-0,47% |
276,210 |
276,360 |
277,520 |
1,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,265 |
20:14 |
+0,685 |
+0,32% |
217,220 |
217,310 |
216,580 |
273.286,00 |
|
|
Unitedhealth Group |
869561 |
513,080 |
20:14 |
+1,340 |
+0,26% |
512,910 |
513,240 |
511,740 |
1,59 Mio. |
|
|
Verizon Communications |
868402 |
40,545 |
20:14 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
8,26 Mio. |
|
|
VISA |
A0NC7B |
275,420 |
20:14 |
-3,970 |
-1,42% |
275,380 |
275,440 |
279,390 |
5,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,766 |
20:14 |
-0,644 |
-1,07% |
59,760 |
59,770 |
60,410 |
10,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,460 |
20:14 |
-0,370 |
-0,35% |
105,450 |
105,460 |
105,830 |
5,65 Mio. |
|