| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
13.05. |
-81,33 |
-0,21% |
- |
- |
39.431,51 |
325,23 Mio. |
 |
|
Home Depot |
866953 |
340,960 |
13.05. / 03:00 |
-5,470 |
-1,58% |
337,500 |
339,000 |
340,960 |
123.669,00 |
|
|
McDonald's Corp |
856958 |
271,320 |
13.05. / 03:00 |
-3,680 |
-1,34% |
271,300 |
272,520 |
271,320 |
2.398,00 |
|
|
American Express Company |
850226 |
238,650 |
13.05. / 03:01 |
-3,650 |
-1,51% |
238,320 |
239,750 |
238,650 |
1.518,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
13.05. / 03:13 |
-1,920 |
-0,88% |
216,580 |
225,990 |
216,580 |
63,00 |
|
|
Amgen |
867900 |
308,450 |
13.05. / 23:29 |
-1,700 |
-0,55% |
308,450 |
310,000 |
308,450 |
443,00 |
|
|
VISA |
A0NC7B |
279,390 |
13.05. / 03:00 |
-1,350 |
-0,48% |
279,390 |
281,770 |
279,390 |
2.495,00 |
|
|
Chevron Corp |
852552 |
164,530 |
13.05. / 03:07 |
-1,290 |
-0,78% |
164,110 |
164,500 |
164,530 |
7.672,00 |
|
|
Goldman Sachs Group |
920332 |
453,560 |
13.05. / 03:00 |
-1,170 |
-0,26% |
453,720 |
457,000 |
453,560 |
2.574,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
511,740 |
13.05. / 03:01 |
-1,070 |
-0,21% |
511,240 |
513,000 |
511,740 |
783,00 |
|
|
Microsoft Corp |
870747 |
413,720 |
13.05. / 23:31 |
-1,020 |
-0,25% |
412,000 |
412,550 |
413,720 |
94.046,00 |
|
|
Procter & Gamble Company |
852062 |
165,870 |
13.05. / 03:00 |
-0,980 |
-0,59% |
165,700 |
166,250 |
165,870 |
976,00 |
|
|
Amazon.com |
906866 |
186,570 |
13.05. / 23:30 |
-0,910 |
-0,49% |
184,760 |
185,040 |
186,570 |
270.105,00 |
|
|
Merck & Co |
A0YD8Q |
129,290 |
13.05. / 03:00 |
-0,770 |
-0,59% |
129,290 |
130,000 |
129,290 |
652,00 |
|
|
Boeing Company |
850471 |
178,440 |
13.05. / 03:16 |
-0,070 |
-0,04% |
178,200 |
178,700 |
178,440 |
12.076,00 |
|
|
Walmart |
860853 |
60,410 |
13.05. / 03:01 |
-0,070 |
-0,12% |
60,390 |
60,430 |
60,410 |
35.933,00 |
|
|
Dow |
A2PFRC |
59,360 |
13.05. / 03:01 |
-0,050 |
-0,08% |
59,170 |
59,730 |
59,360 |
3.688,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
13.05. / 03:00 |
-0,040 |
-0,02% |
198,610 |
199,380 |
198,730 |
5.737,00 |
|
|
Walt Disney Company (The) |
855686 |
105,830 |
13.05. / 03:01 |
+0,040 |
+0,04% |
105,250 |
105,590 |
105,830 |
54.970,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,540 |
13.05. / 03:00 |
+0,140 |
+0,35% |
40,550 |
40,600 |
40,540 |
780.229,00 |
 |
|
Coca-Cola Company |
850663 |
63,580 |
13.05. / 03:00 |
+0,320 |
+0,51% |
63,580 |
63,700 |
63,580 |
15.063,00 |
|
|
International Business Machine |
851399 |
167,560 |
13.05. / 03:02 |
+0,410 |
+0,25% |
166,810 |
167,540 |
167,560 |
856,00 |
|
|
Cisco Systems |
878841 |
48,680 |
13.05. / 23:29 |
+0,620 |
+1,29% |
48,660 |
48,800 |
48,680 |
66.773,00 |
|
|
Intel Corp |
855681 |
30,510 |
13.05. / 23:31 |
+0,640 |
+2,14% |
30,580 |
30,640 |
30,510 |
1,25 Mio. |
|
|
3M Company |
851745 |
99,630 |
13.05. / 03:18 |
+0,700 |
+0,71% |
99,460 |
99,870 |
99,630 |
3.117,00 |
|
|
Salesforce |
A0B87V |
277,520 |
13.05. / 03:07 |
+0,850 |
+0,31% |
276,210 |
277,740 |
277,520 |
7.712,00 |
|
|
Honeywell International |
870153 |
203,800 |
13.05. / 22:24 |
+0,880 |
+0,43% |
203,800 |
204,920 |
203,800 |
2.213,00 |
|
|
Johnson & Johnson |
853260 |
151,220 |
13.05. / 03:00 |
+1,310 |
+0,87% |
150,720 |
151,400 |
151,220 |
2,36 Mio. |
|
|
Nike |
866993 |
92,720 |
13.05. / 03:00 |
+1,780 |
+1,96% |
92,750 |
93,000 |
92,720 |
20.206,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
356,680 |
13.05. / 03:01 |
+1,890 |
+0,53% |
355,000 |
358,500 |
356,680 |
1.670,00 |
|
|
Apple |
865985 |
186,280 |
13.05. / 23:31 |
+3,230 |
+1,76% |
186,010 |
186,070 |
186,280 |
2,98 Mio. |
|
