| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.996,01 |
13:26 |
-10,84 |
-0,22% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.721,95 |
13:26 |
-18,78 |
-0,16% |
- |
- |
11.740,73 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,980 |
12:58 |
-2,800 |
-1,77% |
155,360 |
155,380 |
157,780 |
238,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,192 |
12:52 |
+0,074 |
+1,21% |
6,187 |
6,188 |
6,118 |
2.220,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,600 |
206,800 |
205,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,820 |
13:22 |
+0,360 |
+0,39% |
91,760 |
91,820 |
91,460 |
1.419,00 |
|
|
ENI S.P.A. |
897791 |
15,344 |
12:44 |
+0,076 |
+0,50% |
15,336 |
15,348 |
15,268 |
657,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,780 |
12:34 |
+0,760 |
+1,13% |
67,680 |
67,740 |
67,020 |
2.076,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.331,000 |
2.332,000 |
2.301,000 |
10,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,675 |
09:43 |
+0,065 |
+0,61% |
10,710 |
10,715 |
10,610 |
972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,920 |
74,960 |
74,820 |
939,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,434 |
13:17 |
+0,005 |
+0,13% |
3,436 |
3,439 |
3,430 |
56.579,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
111,150 |
111,200 |
110,700 |
312,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
12:39 |
+1,400 |
+0,69% |
203,000 |
203,100 |
201,900 |
195,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
12:38 |
-0,950 |
-0,44% |
216,650 |
216,750 |
217,400 |
227,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,747 |
13:03 |
-0,116 |
-2,40% |
4,733 |
4,738 |
4,863 |
133.251,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,250 |
13:25 |
+0,130 |
+0,38% |
34,240 |
34,260 |
34,120 |
3.619,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
13:03 |
+2,000 |
+0,46% |
438,800 |
439,200 |
436,500 |
107,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,700 |
142,750 |
142,400 |
120,00 |
|
|
LVMH EO 0,3 |
853292 |
787,000 |
13:25 |
-5,000 |
-0,63% |
786,200 |
786,700 |
792,000 |
436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
340,400 |
340,600 |
339,000 |
14,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,600 |
58,300 |
1,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,530 |
13:20 |
+0,090 |
+0,13% |
69,610 |
69,640 |
69,440 |
33.648,00 |
|
|
INTESA SANPAOLO |
850605 |
3,535 |
13:18 |
-0,020 |
-0,58% |
3,531 |
3,535 |
3,556 |
33.060,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,740 |
13:22 |
+0,540 |
+0,29% |
185,540 |
185,820 |
185,200 |
55,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
13:26 |
+1,300 |
+0,31% |
414,800 |
415,000 |
413,500 |
53.612,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
13:25 |
+1,100 |
+0,41% |
266,600 |
266,700 |
265,500 |
156.364,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
12:30 |
-0,100 |
-0,08% |
120,450 |
120,500 |
120,550 |
957,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
13:26 |
+0,340 |
+0,19% |
177,960 |
177,980 |
177,620 |
163.871,00 |
|
|
SAP SE O.N. |
716460 |
173,180 |
13:26 |
-0,820 |
-0,47% |
173,180 |
173,200 |
174,000 |
195.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,730 |
13:26 |
+0,370 |
+0,50% |
74,720 |
74,730 |
74,360 |
559.370,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,825 |
13:26 |
-0,205 |
-0,62% |
32,820 |
32,830 |
33,030 |
601.405,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
13:26 |
-0,200 |
-0,11% |
182,400 |
182,450 |
182,650 |
46.178,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:21 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
1,73 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
13:26 |
+0,050 |
+0,13% |
38,890 |
38,900 |
38,840 |
379.954,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
13:22 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
138.447,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,410 |
13:24 |
+0,010 |
+0,04% |
27,400 |
27,410 |
27,400 |
781.682,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,840 |
13:25 |
+0,015 |
+0,03% |
48,825 |
48,835 |
48,825 |
873.361,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,085 |
13:25 |
+0,015 |
+0,07% |
23,080 |
23,095 |
23,070 |
36.638,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
12:27 |
±0,000 |
±0,00% |
31,710 |
31,850 |
31,800 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,895 |
10,900 |
10,920 |
210,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.140,200 |
12:55 |
-54,200 |
-4,54% |
1.140,400 |
1.143,200 |
1.194,400 |
32,00 |
|
|
UNICREDIT |
A2DJV6 |
35,070 |
13:17 |
+0,065 |
+0,19% |
35,000 |
35,050 |
35,005 |
2.473,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,340 |
56,360 |
56,120 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,970 |
13:17 |
+0,072 |
+0,48% |
14,950 |
14,958 |
14,898 |
39.791,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,200 |
28,210 |
27,780 |
300,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,000 |
12:42 |
-2,200 |
-0,56% |
392,500 |
392,900 |
394,200 |
394,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,200 |
13:17 |
-6,100 |
-0,71% |
851,500 |
851,900 |
858,300 |
585,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
12:05 |
+2,000 |
+0,87% |
232,700 |
232,900 |
230,200 |
223,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,220 |
44,230 |
44,880 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,685 |
12:50 |
+0,215 |
+1,87% |
11,670 |
11,700 |
11,470 |
1.674,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,450 |
142,550 |
143,300 |
0,00 |
|
