| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.995,92 |
15:19 |
-10,93 |
-0,22% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.721,74 |
15:19 |
-18,99 |
-0,16% |
- |
- |
11.740,73 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
142,300 |
142,450 |
143,300 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
15:19 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
328.234,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
110,850 |
110,900 |
110,700 |
312,00 |
|
|
UNICREDIT |
A2DJV6 |
34,960 |
14:57 |
-0,045 |
-0,13% |
35,030 |
35,075 |
35,005 |
3.487,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,660 |
15:18 |
+0,220 |
+0,32% |
69,640 |
69,650 |
69,440 |
44.478,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,115 |
15:16 |
+0,045 |
+0,20% |
23,125 |
23,135 |
23,070 |
53.089,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,900 |
15:19 |
+0,280 |
+0,16% |
177,900 |
177,920 |
177,620 |
214.137,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,350 |
15:16 |
-0,050 |
-0,02% |
217,200 |
217,300 |
217,400 |
451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
172,680 |
15:19 |
-1,320 |
-0,76% |
172,680 |
172,720 |
174,000 |
262.787,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
15:09 |
-0,128 |
-2,63% |
4,743 |
4,747 |
4,863 |
138.306,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,860 |
14:49 |
+0,400 |
+0,44% |
91,760 |
91,810 |
91,460 |
1.445,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
75,000 |
75,040 |
74,820 |
939,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
205,400 |
205,600 |
205,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,540 |
14:38 |
-0,260 |
-0,82% |
31,550 |
31,695 |
31,800 |
130,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,550 |
142,600 |
142,400 |
120,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,950 |
10,955 |
10,920 |
210,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,429 |
14:46 |
-0,001 |
-0,03% |
3,430 |
3,434 |
3,430 |
67.469,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
15:19 |
+0,100 |
+0,02% |
413,500 |
413,700 |
413,500 |
62.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,020 |
15:19 |
+0,660 |
+0,89% |
75,020 |
75,040 |
74,360 |
732.877,00 |
|
|
LVMH EO 0,3 |
853292 |
785,200 |
15:19 |
-6,800 |
-0,86% |
784,800 |
785,200 |
792,000 |
773,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,400 |
14:58 |
+3,900 |
+0,89% |
440,250 |
440,750 |
436,500 |
170,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,450 |
338,700 |
339,000 |
14,00 |
|
|
INTESA SANPAOLO |
850605 |
3,539 |
15:15 |
-0,016 |
-0,46% |
3,532 |
3,538 |
3,556 |
42.245,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,980 |
15:19 |
+0,082 |
+0,55% |
14,976 |
14,984 |
14,898 |
55.218,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,760 |
15:19 |
-0,270 |
-0,82% |
32,755 |
32,770 |
33,030 |
1,19 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,030 |
44,040 |
44,880 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,685 |
15:19 |
+0,215 |
+1,87% |
11,655 |
11,685 |
11,470 |
2.722,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.329,000 |
2.330,000 |
2.301,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
392,300 |
15:18 |
-1,900 |
-0,48% |
391,900 |
392,200 |
394,200 |
413,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
13:42 |
+1,400 |
+0,69% |
202,700 |
202,800 |
201,900 |
205,00 |
|
|
ENI S.P.A. |
897791 |
15,340 |
13:44 |
+0,072 |
+0,47% |
15,304 |
15,316 |
15,268 |
757,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,187 |
14:48 |
+0,060 |
+0,98% |
6,189 |
6,198 |
6,127 |
33.585,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
15:19 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
2,27 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
15:17 |
+0,030 |
+0,08% |
38,860 |
38,870 |
38,840 |
543.454,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
15:19 |
-0,300 |
-0,16% |
182,300 |
182,400 |
182,650 |
70.331,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,600 |
58,720 |
58,300 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,590 |
14:55 |
+0,570 |
+0,85% |
67,540 |
67,610 |
67,020 |
2.581,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
15:19 |
+0,850 |
+0,80% |
107,200 |
107,250 |
106,400 |
187.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,740 |
13:19 |
-0,240 |
-2,19% |
10,860 |
10,880 |
10,980 |
43.679,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,395 |
15:19 |
-0,005 |
-0,02% |
27,390 |
27,400 |
27,400 |
1,02 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
15:19 |
+0,075 |
+0,15% |
48,890 |
48,905 |
48,825 |
1,10 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,230 |
14:47 |
+0,450 |
+1,33% |
34,240 |
34,280 |
33,780 |
15.605,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,500 |
15:13 |
-7,800 |
-0,91% |
852,000 |
852,300 |
858,300 |
818,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,440 |
56,460 |
56,120 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
15:19 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
202.044,00 |
|
|
AIRBUS SE |
938914 |
155,860 |
15:17 |
-1,220 |
-0,78% |
155,760 |
155,820 |
157,080 |
100.425,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
185,460 |
185,740 |
185,200 |
140,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,180 |
28,200 |
27,780 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.140,200 |
12:55 |
-54,200 |
-4,54% |
1.148,600 |
1.151,400 |
1.194,400 |
32,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
15:18 |
+1,700 |
+0,74% |
232,500 |
232,700 |
230,900 |
130.126,00 |
|
