| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.992,95 |
14:32 |
-13,90 |
-0,28% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.714,77 |
14:32 |
-25,96 |
-0,22% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.333,000 |
2.334,000 |
2.301,000 |
10,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.140,200 |
12:55 |
-54,200 |
-4,54% |
1.146,000 |
1.148,800 |
1.194,400 |
32,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,400 |
14:18 |
-5,900 |
-0,69% |
851,600 |
852,000 |
858,300 |
704,00 |
|
|
LVMH EO 0,3 |
853292 |
784,500 |
14:31 |
-7,500 |
-0,95% |
784,500 |
785,000 |
792,000 |
687,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,000 |
14:01 |
+3,500 |
+0,80% |
439,850 |
440,150 |
436,500 |
108,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
14:29 |
+0,300 |
+0,07% |
413,700 |
413,800 |
413,500 |
58.692,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,000 |
12:42 |
-2,200 |
-0,56% |
392,500 |
392,800 |
394,200 |
394,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,550 |
338,800 |
339,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
14:31 |
+1,000 |
+0,38% |
266,400 |
266,500 |
265,500 |
174.952,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
14:31 |
+1,800 |
+0,78% |
232,600 |
232,700 |
230,900 |
98.881,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,300 |
14:13 |
-0,100 |
-0,05% |
217,100 |
217,150 |
217,400 |
391,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,100 |
206,400 |
205,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
13:42 |
+1,400 |
+0,69% |
202,800 |
202,900 |
201,900 |
205,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
185,780 |
186,160 |
185,200 |
140,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
14:32 |
-0,450 |
-0,25% |
182,200 |
182,250 |
182,650 |
61.775,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,940 |
14:32 |
+0,320 |
+0,18% |
177,940 |
177,960 |
177,620 |
194.578,00 |
|
|
SAP SE O.N. |
716460 |
173,280 |
14:32 |
-0,720 |
-0,41% |
173,260 |
173,300 |
174,000 |
232.638,00 |
|
|
AIRBUS SE |
938914 |
155,300 |
14:32 |
-1,780 |
-1,13% |
155,280 |
155,340 |
157,080 |
79.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
142,200 |
142,350 |
143,300 |
140,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,450 |
142,500 |
142,400 |
120,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
14:31 |
+0,500 |
+0,42% |
120,550 |
120,650 |
120,100 |
273.734,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
110,650 |
110,700 |
110,700 |
312,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
14:32 |
+0,650 |
+0,61% |
107,050 |
107,100 |
106,400 |
163.461,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,930 |
14:31 |
+0,470 |
+0,51% |
91,880 |
91,930 |
91,460 |
1.425,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,880 |
74,920 |
74,820 |
939,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,610 |
14:32 |
+0,250 |
+0,34% |
74,610 |
74,620 |
74,360 |
642.214,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,400 |
14:30 |
-0,040 |
-0,06% |
69,470 |
69,490 |
69,440 |
38.545,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
13:50 |
+0,740 |
+1,10% |
67,650 |
67,710 |
67,020 |
2.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,560 |
58,300 |
1,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,400 |
56,440 |
56,120 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,800 |
14:32 |
-0,025 |
-0,05% |
48,800 |
48,810 |
48,825 |
997.986,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,170 |
44,180 |
44,880 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:30 |
±0,000 |
±0,00% |
38,840 |
38,860 |
38,840 |
467.048,00 |
|
|
UNICREDIT |
A2DJV6 |
34,900 |
14:26 |
-0,105 |
-0,30% |
34,935 |
34,975 |
35,005 |
2.684,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,270 |
14:27 |
+0,490 |
+1,45% |
34,230 |
34,250 |
33,780 |
15.391,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,770 |
14:32 |
-0,260 |
-0,79% |
32,775 |
32,785 |
33,030 |
1,10 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
12:27 |
±0,000 |
±0,00% |
31,550 |
31,690 |
31,800 |
65,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,170 |
28,190 |
27,780 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
14:31 |
-0,030 |
-0,11% |
27,370 |
27,380 |
27,400 |
908.426,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,070 |
14:30 |
±0,000 |
±0,00% |
23,050 |
23,065 |
23,070 |
46.986,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:31 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,99 Mio. |
|
|
ENI S.P.A. |
897791 |
15,340 |
13:44 |
+0,072 |
+0,47% |
15,272 |
15,284 |
15,268 |
757,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,914 |
14:26 |
+0,016 |
+0,11% |
14,908 |
14,916 |
14,898 |
50.168,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
14:30 |
+0,225 |
+1,96% |
11,695 |
11,715 |
11,470 |
2.682,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,740 |
13:19 |
-0,240 |
-2,19% |
10,710 |
10,725 |
10,980 |
43.679,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,925 |
10,930 |
10,920 |
210,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,190 |
14:30 |
+0,063 |
+1,03% |
6,188 |
6,198 |
6,127 |
33.584,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,742 |
14:26 |
-0,121 |
-2,50% |
4,739 |
4,744 |
4,863 |
137.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,531 |
13:38 |
-0,025 |
-0,70% |
3,524 |
3,531 |
3,556 |
33.071,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
14:16 |
+0,004 |
+0,10% |
3,430 |
3,433 |
3,430 |
56.899,00 |
|
