| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.019,28 |
09:57 |
+12,43 |
+0,25% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.776,55 |
09:57 |
+35,82 |
+0,31% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.350,000 |
2.351,000 |
2.301,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
208,700 |
208,900 |
205,300 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,660 |
186,940 |
185,200 |
46,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
09:57 |
+2,000 |
+0,87% |
232,900 |
233,000 |
230,900 |
24.528,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:57 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
64.072,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
204,400 |
204,500 |
201,900 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,450 |
08:38 |
+1,750 |
+1,58% |
112,050 |
112,100 |
110,700 |
2,00 |
|
|
LVMH EO 0,3 |
853292 |
793,500 |
09:55 |
+1,500 |
+0,19% |
792,600 |
792,900 |
792,000 |
194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,800 |
09:57 |
+1,300 |
+0,31% |
414,900 |
415,000 |
413,500 |
18.658,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,800 |
09:04 |
+1,300 |
+0,30% |
439,100 |
439,650 |
436,500 |
40,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,500 |
09:57 |
+1,100 |
+1,03% |
107,500 |
107,600 |
106,400 |
55.058,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:56 |
+1,000 |
+0,83% |
121,050 |
121,100 |
120,100 |
73.885,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,300 |
09:27 |
+0,900 |
+0,41% |
217,950 |
218,050 |
217,400 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,200 |
09:54 |
+0,900 |
+0,10% |
858,200 |
858,500 |
858,300 |
110,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
09:33 |
+0,860 |
+1,28% |
68,080 |
68,150 |
67,020 |
303,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
09:56 |
+0,860 |
+0,48% |
178,440 |
178,480 |
177,620 |
65.593,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
09:56 |
+0,850 |
+0,47% |
183,500 |
183,550 |
182,650 |
16.324,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,150 |
09:56 |
+0,690 |
+0,75% |
92,120 |
92,170 |
91,460 |
884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,440 |
08:56 |
+0,620 |
+0,83% |
75,100 |
75,120 |
74,820 |
114,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,595 |
35,635 |
35,005 |
1.207,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,800 |
339,000 |
339,000 |
14,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,240 |
09:51 |
+0,460 |
+1,36% |
34,220 |
34,250 |
33,780 |
4.265,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
09:57 |
+0,430 |
+0,58% |
74,790 |
74,810 |
74,360 |
254.356,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,150 |
09:57 |
+0,325 |
+0,67% |
49,150 |
49,155 |
48,825 |
323.313,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,500 |
09:46 |
+0,300 |
+0,08% |
394,100 |
394,300 |
394,200 |
110,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,640 |
58,300 |
1,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,640 |
44,650 |
44,880 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
09:32 |
+0,230 |
+2,01% |
11,685 |
11,720 |
11,470 |
1.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,220 |
09:57 |
+0,220 |
+0,13% |
174,220 |
174,260 |
174,000 |
76.838,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,600 |
09:57 |
+0,200 |
+0,73% |
27,595 |
27,605 |
27,400 |
408.482,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,980 |
08:03 |
+0,200 |
+0,72% |
28,080 |
28,110 |
27,780 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,062 |
09:53 |
+0,164 |
+1,10% |
15,034 |
15,044 |
14,898 |
29.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
09:57 |
+0,150 |
+0,39% |
38,990 |
39,000 |
38,840 |
110.354,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,219 |
09:50 |
+0,092 |
+1,50% |
6,195 |
6,204 |
6,127 |
29.504,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,400 |
142,500 |
142,400 |
0,00 |
|
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,340 |
15,352 |
15,268 |
615,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,065 |
09:57 |
+0,035 |
+0,11% |
33,065 |
33,080 |
33,030 |
238.211,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,925 |
10,930 |
10,920 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
09:40 |
+0,009 |
+0,26% |
3,446 |
3,450 |
3,430 |
10.024,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,075 |
09:57 |
+0,005 |
+0,02% |
23,085 |
23,105 |
23,070 |
8.750,00 |
|
|
INTESA SANPAOLO |
850605 |
3,559 |
09:46 |
+0,004 |
+0,10% |
3,554 |
3,561 |
3,556 |
21.936,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,320 |
56,360 |
56,120 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
09:57 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
467.335,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,807 |
09:49 |
-0,056 |
-1,16% |
4,819 |
4,823 |
4,863 |
66.655,00 |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,870 |
09:56 |
-0,110 |
-1,00% |
10,840 |
10,855 |
10,980 |
35.721,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,270 |
09:57 |
-0,170 |
-0,24% |
69,250 |
69,280 |
69,440 |
9.653,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,415 |
09:15 |
-0,385 |
-1,21% |
31,480 |
31,625 |
31,800 |
15,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,600 |
142,700 |
143,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,740 |
09:57 |
-1,340 |
-0,85% |
155,760 |
155,800 |
157,080 |
17.871,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,600 |
09:15 |
-22,800 |
-1,91% |
1.166,000 |
1.169,000 |
1.194,400 |
20,00 |
|
