| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.015,60 |
09:45 |
+8,75 |
+0,17% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.767,90 |
09:45 |
+27,17 |
+0,23% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.352,000 |
2.353,000 |
2.301,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,600 |
09:15 |
-22,800 |
-1,91% |
1.162,400 |
1.165,400 |
1.194,400 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,700 |
09:45 |
+0,400 |
+0,05% |
859,000 |
859,400 |
858,300 |
100,00 |
|
|
LVMH EO 0,3 |
853292 |
793,000 |
09:45 |
+1,000 |
+0,13% |
792,400 |
792,900 |
792,000 |
158,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,800 |
09:04 |
+1,300 |
+0,30% |
439,100 |
439,600 |
436,500 |
40,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,300 |
09:45 |
+1,800 |
+0,44% |
415,300 |
415,500 |
413,500 |
14.466,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,800 |
09:37 |
+0,600 |
+0,15% |
394,600 |
395,000 |
394,200 |
84,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,900 |
08:20 |
+0,900 |
+0,27% |
338,750 |
339,000 |
339,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:45 |
+2,000 |
+0,75% |
267,400 |
267,500 |
265,500 |
59.295,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:44 |
+1,200 |
+0,52% |
232,000 |
232,200 |
230,900 |
21.465,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,300 |
09:27 |
+0,900 |
+0,41% |
218,200 |
218,300 |
217,400 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
208,800 |
209,000 |
205,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
204,400 |
204,600 |
201,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,740 |
187,040 |
185,200 |
46,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
09:45 |
+1,050 |
+0,57% |
183,650 |
183,750 |
182,650 |
15.245,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,600 |
09:45 |
+0,980 |
+0,55% |
178,600 |
178,640 |
177,620 |
61.123,00 |
|
|
SAP SE O.N. |
716460 |
174,060 |
09:45 |
+0,060 |
+0,03% |
174,040 |
174,100 |
174,000 |
65.783,00 |
|
|
AIRBUS SE |
938914 |
155,840 |
09:44 |
-1,240 |
-0,79% |
155,860 |
155,920 |
157,080 |
15.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,550 |
142,600 |
143,300 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,400 |
142,500 |
142,400 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
09:45 |
+0,900 |
+0,75% |
120,950 |
121,000 |
120,100 |
67.320,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,450 |
08:38 |
+1,750 |
+1,58% |
111,900 |
112,000 |
110,700 |
2,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
09:45 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
50.467,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,930 |
09:43 |
+0,470 |
+0,51% |
91,930 |
91,970 |
91,460 |
725,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,440 |
08:56 |
+0,620 |
+0,83% |
75,220 |
75,240 |
74,820 |
114,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
09:45 |
+0,340 |
+0,46% |
74,690 |
74,710 |
74,360 |
237.177,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,220 |
09:45 |
-0,220 |
-0,32% |
69,190 |
69,220 |
69,440 |
7.531,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
09:33 |
+0,860 |
+1,28% |
67,770 |
67,850 |
67,020 |
303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,640 |
58,300 |
1,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,240 |
56,280 |
56,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
09:45 |
+0,255 |
+0,52% |
49,070 |
49,085 |
48,825 |
265.894,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,710 |
44,720 |
44,880 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09:45 |
+0,130 |
+0,33% |
38,970 |
38,990 |
38,840 |
99.663,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,510 |
35,555 |
35,005 |
1.207,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,110 |
09:35 |
+0,330 |
+0,98% |
34,180 |
34,250 |
33,780 |
3.389,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,970 |
09:45 |
-0,060 |
-0,18% |
32,965 |
32,980 |
33,030 |
210.452,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,415 |
09:15 |
-0,385 |
-1,21% |
31,495 |
31,630 |
31,800 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,980 |
08:03 |
+0,200 |
+0,72% |
28,070 |
28,090 |
27,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
09:45 |
+0,050 |
+0,18% |
27,430 |
27,440 |
27,400 |
336.567,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,000 |
09:45 |
-0,070 |
-0,30% |
23,005 |
23,020 |
23,070 |
6.905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:45 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
355.807,00 |
|
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,324 |
15,336 |
15,268 |
615,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,026 |
09:37 |
+0,128 |
+0,86% |
15,024 |
15,034 |
14,898 |
29.051,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
09:32 |
+0,230 |
+2,01% |
11,665 |
11,695 |
11,470 |
1.444,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,920 |
10,925 |
10,920 |
140,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,805 |
09:40 |
-0,175 |
-1,59% |
10,715 |
10,735 |
10,980 |
28.814,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,213 |
09:43 |
+0,086 |
+1,40% |
6,204 |
6,213 |
6,127 |
28.730,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,792 |
09:45 |
-0,071 |
-1,46% |
4,790 |
4,797 |
4,863 |
63.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,556 |
09:45 |
±0,000 |
±0,00% |
3,550 |
3,558 |
3,556 |
11.936,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,439 |
09:40 |
+0,009 |
+0,26% |
3,434 |
3,438 |
3,430 |
10.024,00 |
|
