| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.014,32 |
10:23 |
+7,47 |
+0,15% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.764,90 |
10:23 |
+24,17 |
+0,21% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.346,000 |
08:04 |
+45,000 |
+1,96% |
2.339,000 |
2.340,000 |
2.301,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.166,400 |
09:59 |
-28,000 |
-2,34% |
1.166,800 |
1.169,600 |
1.194,400 |
20,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,000 |
10:05 |
-0,300 |
-0,04% |
858,200 |
858,600 |
858,300 |
222,00 |
|
|
LVMH EO 0,3 |
853292 |
790,800 |
10:20 |
-1,200 |
-0,15% |
790,400 |
790,900 |
792,000 |
260,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,400 |
10:19 |
+1,900 |
+0,44% |
438,450 |
438,700 |
436,500 |
87,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,200 |
10:22 |
+1,700 |
+0,41% |
415,100 |
415,300 |
413,500 |
25.541,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,100 |
10:21 |
-1,100 |
-0,28% |
393,200 |
393,500 |
394,200 |
156,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,000 |
338,200 |
339,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:22 |
+1,800 |
+0,68% |
267,300 |
267,400 |
265,500 |
76.761,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:23 |
+2,200 |
+0,95% |
233,000 |
233,200 |
230,900 |
35.447,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
218,300 |
09:27 |
+0,900 |
+0,41% |
217,950 |
218,050 |
217,400 |
20,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
207,100 |
207,300 |
205,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
08:22 |
+1,900 |
+0,94% |
203,900 |
204,100 |
201,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
186,260 |
186,620 |
185,200 |
46,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
10:22 |
+0,400 |
+0,22% |
183,050 |
183,150 |
182,650 |
18.866,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
10:22 |
+0,440 |
+0,25% |
178,000 |
178,040 |
177,620 |
76.414,00 |
|
|
SAP SE O.N. |
716460 |
173,880 |
10:23 |
-0,120 |
-0,07% |
173,900 |
173,920 |
174,000 |
85.539,00 |
|
|
AIRBUS SE |
938914 |
155,420 |
10:22 |
-1,660 |
-1,06% |
155,360 |
155,420 |
157,080 |
20.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
08:04 |
+0,050 |
+0,04% |
142,600 |
142,700 |
142,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
08:03 |
-0,800 |
-0,56% |
142,450 |
142,500 |
143,300 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:22 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
91.443,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,450 |
08:38 |
+1,750 |
+1,58% |
112,050 |
112,150 |
110,700 |
2,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
10:23 |
+1,000 |
+0,94% |
107,350 |
107,450 |
106,400 |
68.311,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,370 |
10:16 |
+0,910 |
+0,99% |
92,020 |
92,080 |
91,460 |
885,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,040 |
10:09 |
+0,220 |
+0,29% |
75,100 |
75,120 |
74,820 |
136,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,650 |
10:22 |
+0,290 |
+0,39% |
74,640 |
74,660 |
74,360 |
311.070,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,260 |
10:23 |
-0,180 |
-0,26% |
69,230 |
69,260 |
69,440 |
14.956,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,040 |
10:15 |
+1,020 |
+1,52% |
68,100 |
68,190 |
67,020 |
315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,320 |
58,600 |
58,300 |
1,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,240 |
56,280 |
56,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,190 |
10:23 |
+0,365 |
+0,75% |
49,175 |
49,190 |
48,825 |
367.106,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,610 |
44,620 |
44,880 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:22 |
+0,160 |
+0,41% |
39,010 |
39,030 |
38,840 |
159.638,00 |
|
|
UNICREDIT |
A2DJV6 |
35,510 |
09:33 |
+0,505 |
+1,44% |
35,525 |
35,575 |
35,005 |
1.207,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,260 |
10:07 |
+0,480 |
+1,42% |
34,240 |
34,270 |
33,780 |
4.315,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,115 |
10:22 |
+0,085 |
+0,26% |
33,105 |
33,120 |
33,030 |
295.290,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,495 |
31,635 |
31,800 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,980 |
08:03 |
+0,200 |
+0,72% |
28,080 |
28,110 |
27,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,540 |
10:22 |
+0,140 |
+0,51% |
27,545 |
27,555 |
27,400 |
465.374,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,955 |
10:20 |
-0,115 |
-0,50% |
22,985 |
22,990 |
23,070 |
12.132,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
10:22 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
656.535,00 |
|
|
ENI S.P.A. |
897791 |
15,316 |
09:39 |
+0,048 |
+0,31% |
15,356 |
15,372 |
15,268 |
615,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,024 |
10:19 |
+0,126 |
+0,85% |
15,030 |
15,038 |
14,898 |
29.140,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
10:13 |
+0,225 |
+1,96% |
11,680 |
11,705 |
11,470 |
1.466,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,930 |
09:07 |
+0,010 |
+0,09% |
10,925 |
10,930 |
10,920 |
140,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,900 |
10:14 |
-0,080 |
-0,73% |
10,920 |
10,940 |
10,980 |
36.607,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,204 |
10:04 |
+0,077 |
+1,26% |
6,192 |
6,200 |
6,127 |
31.504,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
10:13 |
-0,055 |
-1,13% |
4,806 |
4,810 |
4,863 |
77.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,559 |
10:12 |
+0,004 |
+0,10% |
3,558 |
3,567 |
3,556 |
23.248,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,445 |
10:19 |
+0,015 |
+0,44% |
3,444 |
3,447 |
3,430 |
23.715,00 |
|
