| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.100,90 |
17:50 |
+20,61 |
+0,41% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.031,34 |
17:50 |
+50,40 |
+0,42% |
- |
- |
11.980,94 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
17:35 |
+0,520 |
+0,28% |
0,000 |
0,000 |
186,540 |
754,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:43 |
-2,100 |
-0,79% |
0,000 |
0,000 |
265,400 |
1,00 Mio. |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,360 |
17:35 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,440 |
27.132,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,215 |
17:35 |
+0,307 |
+3,10% |
0,000 |
0,000 |
9,908 |
13.330,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
17:44 |
-0,850 |
-0,82% |
0,000 |
0,000 |
103,750 |
1,34 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
17:35 |
+0,220 |
+0,37% |
0,000 |
0,000 |
59,380 |
83,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
17:35 |
+0,047 |
+0,99% |
0,000 |
0,000 |
4,763 |
135.124,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
17:35 |
+0,330 |
+0,46% |
0,000 |
0,000 |
71,490 |
4.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
17:43 |
-0,330 |
-0,48% |
0,000 |
0,000 |
69,330 |
3,80 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:36 |
-0,050 |
-0,03% |
0,000 |
0,000 |
180,250 |
530.227,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
17:37 |
+0,110 |
+0,50% |
0,000 |
0,000 |
22,010 |
8,17 Mio. |
|
|
SAP SE O.N. |
716460 |
176,100 |
17:35 |
+1,420 |
+0,81% |
0,000 |
0,000 |
174,680 |
1,29 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
17:41 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,240 |
1,07 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
17:43 |
-0,700 |
-0,16% |
0,000 |
0,000 |
446,700 |
226.566,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
17:37 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
2,11 Mio. |
|
|
AIRBUS SE |
938914 |
160,040 |
17:35 |
+1,360 |
+0,86% |
0,000 |
0,000 |
158,680 |
130.948,00 |
|
|
ENI S.P.A. |
897791 |
15,104 |
17:35 |
-0,076 |
-0,50% |
0,000 |
0,000 |
15,180 |
42.187,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,844 |
17:35 |
+0,132 |
+1,97% |
0,000 |
0,000 |
6,712 |
53.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
17:35 |
-0,114 |
-3,11% |
0,000 |
0,000 |
3,664 |
238.871,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,450 |
17:35 |
-0,820 |
-1,20% |
0,000 |
0,000 |
68,270 |
32.150,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,650 |
17:35 |
-0,050 |
-0,01% |
0,000 |
0,000 |
456,700 |
367,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,540 |
17:35 |
-1,480 |
-1,61% |
0,000 |
0,000 |
92,020 |
1.915,00 |
|
|
LVMH EO 0,3 |
853292 |
788,500 |
17:35 |
-3,100 |
-0,39% |
0,000 |
0,000 |
791,600 |
2.414,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,500 |
17:35 |
+0,325 |
+2,67% |
0,000 |
0,000 |
12,175 |
5.176,00 |
|
|
INTESA SANPAOLO |
850605 |
3,732 |
17:35 |
+0,031 |
+0,85% |
0,000 |
0,000 |
3,700 |
146.959,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
17:35 |
+0,800 |
+2,15% |
0,000 |
0,000 |
37,200 |
3,27 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:38 |
-0,650 |
-0,53% |
0,000 |
0,000 |
121,850 |
889.196,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,325 |
17:35 |
+0,105 |
+0,36% |
0,000 |
0,000 |
29,220 |
3,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,640 |
17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,360 |
1,91 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
17:37 |
+5,000 |
+2,20% |
0,000 |
0,000 |
227,100 |
471.027,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,600 |
17:35 |
+11,400 |
+1,36% |
0,000 |
0,000 |
840,200 |
8.648,00 |
|
|
FERRARI N.V. |
A2ACKK |
381,200 |
17:35 |
+1,000 |
+0,26% |
0,000 |
0,000 |
380,200 |
1.257,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,156 |
17:35 |
-0,268 |
-1,63% |
0,000 |
0,000 |
16,424 |
62.565,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,400 |
9.541,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,360 |
17:35 |
-0,095 |
-0,44% |
0,000 |
0,000 |
21,455 |
79.427,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,255 |
11,365 |
11,445 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,020 |
29,180 |
29,760 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,970 |
36,325 |
35,765 |
1.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,590 |
44,010 |
43,210 |
900,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
60,860 |
61,040 |
60,280 |
710,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,240 |
19:26 |
+0,620 |
+0,76% |
82,220 |
82,560 |
81,620 |
4.065,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,600 |
116,750 |
116,050 |
1.065,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
15:58 |
+0,100 |
+0,07% |
145,000 |
145,750 |
145,750 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,200 |
149,400 |
149,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,700 |
208,500 |
205,900 |
513,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
212,500 |
209,300 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,700 |
17:40 |
+2,650 |
+1,13% |
236,250 |
236,700 |
234,050 |
2.349,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
336,350 |
336,800 |
341,700 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.254,400 |
1.310,400 |
1.261,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.286,000 |
2.295,000 |
2.288,000 |
25,00 |
|
