| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.089,84 |
14:44 |
+9,55 |
+0,19% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.005,25 |
14:44 |
+24,31 |
+0,20% |
- |
- |
11.980,94 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,100 |
145,200 |
145,750 |
0,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
14:44 |
+0,100 |
+0,08% |
121,900 |
122,000 |
121,850 |
371.789,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
14:40 |
+0,250 |
+0,22% |
116,450 |
116,500 |
116,050 |
560,00 |
|
|
UNICREDIT |
A2DJV6 |
36,215 |
14:31 |
-0,185 |
-0,51% |
36,060 |
36,105 |
36,400 |
6.655,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,150 |
14:33 |
-0,120 |
-0,18% |
68,060 |
68,090 |
68,270 |
20.239,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,350 |
14:41 |
-0,105 |
-0,49% |
21,375 |
21,390 |
21,455 |
47.223,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,900 |
14:44 |
+1,660 |
+0,90% |
186,880 |
186,920 |
185,240 |
351.034,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
14:21 |
+0,150 |
+0,06% |
235,050 |
235,100 |
234,050 |
2.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,760 |
14:44 |
+1,080 |
+0,62% |
175,740 |
175,760 |
174,680 |
264.553,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,762 |
14:41 |
-0,002 |
-0,03% |
4,764 |
4,767 |
4,763 |
84.802,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,130 |
14:37 |
-0,890 |
-0,97% |
90,950 |
91,010 |
92,020 |
820,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,320 |
82,340 |
81,620 |
2.397,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,600 |
210,800 |
209,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,900 |
14:32 |
+0,135 |
+0,38% |
35,845 |
35,995 |
35,765 |
1.070,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,350 |
149,400 |
149,300 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,325 |
11,330 |
11,445 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,558 |
14:41 |
-0,106 |
-2,89% |
3,548 |
3,554 |
3,664 |
111.212,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
14:44 |
-0,200 |
-0,04% |
446,400 |
446,600 |
446,700 |
50.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,900 |
14:44 |
+0,570 |
+0,82% |
69,880 |
69,900 |
69,330 |
1,87 Mio. |
|
|
LVMH EO 0,3 |
853292 |
782,400 |
14:41 |
-9,200 |
-1,16% |
782,500 |
783,400 |
791,600 |
1.712,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
14:13 |
-3,700 |
-0,81% |
454,200 |
454,600 |
456,700 |
80,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
333,600 |
333,900 |
341,700 |
43,00 |
|
|
INTESA SANPAOLO |
850605 |
3,693 |
14:35 |
-0,008 |
-0,20% |
3,686 |
3,699 |
3,700 |
23.617,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,278 |
14:33 |
-0,146 |
-0,89% |
16,248 |
16,256 |
16,424 |
46.861,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,915 |
14:44 |
+0,715 |
+1,92% |
37,915 |
37,925 |
37,200 |
821.198,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,720 |
43,730 |
43,210 |
900,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,300 |
14:31 |
+0,125 |
+1,03% |
12,250 |
12,275 |
12,175 |
3.885,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.259,000 |
2.261,000 |
2.288,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
379,400 |
14:44 |
-0,800 |
-0,21% |
379,100 |
379,500 |
380,200 |
789,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
13:57 |
+1,000 |
+0,49% |
207,300 |
207,400 |
205,900 |
403,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,112 |
15,128 |
15,180 |
42.184,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,808 |
14:34 |
+0,096 |
+1,43% |
6,788 |
6,797 |
6,712 |
34.432,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
14:44 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
2,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
14:44 |
+0,340 |
+0,86% |
39,710 |
39,730 |
39,390 |
607.889,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,300 |
14:44 |
+0,050 |
+0,03% |
180,300 |
180,400 |
180,250 |
155.734,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,500 |
59,620 |
59,380 |
62,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
13:51 |
+0,270 |
+0,38% |
71,580 |
71,640 |
71,490 |
2.263,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
14:44 |
+0,200 |
+0,19% |
103,900 |
103,950 |
103,750 |
412.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,075 |
14:19 |
+0,167 |
+1,69% |
10,065 |
10,080 |
9,908 |
11.358,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,135 |
14:44 |
-0,085 |
-0,29% |
29,110 |
29,125 |
29,220 |
2,01 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
14:44 |
+0,435 |
+0,88% |
49,785 |
49,795 |
49,360 |
727.685,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,590 |
14:37 |
+0,150 |
+0,45% |
33,540 |
33,590 |
33,440 |
13.437,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,700 |
14:37 |
+8,500 |
+1,01% |
847,000 |
847,600 |
840,200 |
5.375,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,720 |
60,780 |
60,280 |
410,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:44 |
-1,900 |
-0,72% |
263,400 |
263,500 |
265,400 |
500.153,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
14:44 |
+0,720 |
+0,45% |
159,400 |
159,440 |
158,680 |
45.732,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
187,860 |
188,080 |
186,540 |
228,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,210 |
29,230 |
29,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,800 |
12:42 |
+7,000 |
+0,55% |
1.280,600 |
1.283,400 |
1.261,800 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
14:44 |
+2,700 |
+1,19% |
229,800 |
229,900 |
227,100 |
107.835,00 |
|
