| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.081,34 |
12:33 |
+1,05 |
+0,02% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.985,20 |
12:33 |
+4,26 |
+0,04% |
- |
- |
11.980,94 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.250,000 |
2.251,000 |
2.288,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.259,800 |
09:59 |
-2,000 |
-0,16% |
1.269,400 |
1.272,200 |
1.261,800 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,500 |
12:27 |
+4,300 |
+0,51% |
842,600 |
843,100 |
840,200 |
5.081,00 |
|
|
LVMH EO 0,3 |
853292 |
776,500 |
12:32 |
-15,100 |
-1,91% |
776,100 |
776,700 |
791,600 |
1.453,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,350 |
11:02 |
-4,350 |
-0,95% |
451,800 |
452,150 |
456,700 |
60,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,800 |
12:33 |
+1,100 |
+0,25% |
447,500 |
447,700 |
446,700 |
27.352,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,700 |
11:16 |
-0,500 |
-0,13% |
378,600 |
378,900 |
380,200 |
614,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
332,050 |
332,300 |
341,700 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
12:33 |
-2,200 |
-0,83% |
263,200 |
263,300 |
265,400 |
403.592,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
234,050 |
234,100 |
234,050 |
2.225,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:31 |
+3,200 |
+1,41% |
230,200 |
230,300 |
227,100 |
64.054,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
211,000 |
209,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,400 |
206,600 |
205,900 |
358,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,880 |
187,360 |
186,540 |
228,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,560 |
12:33 |
+1,320 |
+0,71% |
186,540 |
186,580 |
185,240 |
245.660,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
12:33 |
-0,050 |
-0,03% |
180,150 |
180,250 |
180,250 |
113.775,00 |
|
|
SAP SE O.N. |
716460 |
174,680 |
12:32 |
±0,000 |
±0,00% |
174,760 |
174,800 |
174,680 |
187.056,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
12:32 |
+0,940 |
+0,59% |
159,620 |
159,680 |
158,680 |
21.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,500 |
148,550 |
149,300 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,200 |
145,250 |
145,750 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
12:33 |
±0,000 |
±0,00% |
121,850 |
121,900 |
121,850 |
262.404,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
12:33 |
±0,000 |
±0,00% |
116,000 |
116,050 |
116,050 |
170,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:33 |
-0,150 |
-0,14% |
103,600 |
103,650 |
103,750 |
304.365,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,160 |
12:26 |
-0,860 |
-0,93% |
91,040 |
91,100 |
92,020 |
601,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,300 |
12:20 |
-0,320 |
-0,39% |
81,340 |
81,380 |
81,620 |
1.479,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,000 |
12:23 |
+0,510 |
+0,71% |
71,980 |
72,060 |
71,490 |
1.162,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,940 |
12:33 |
+0,610 |
+0,88% |
69,930 |
69,950 |
69,330 |
1,25 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,430 |
12:28 |
+0,160 |
+0,23% |
68,490 |
68,520 |
68,270 |
16.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,520 |
60,560 |
60,280 |
400,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,420 |
59,500 |
59,380 |
62,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,800 |
12:33 |
+0,440 |
+0,89% |
49,795 |
49,810 |
49,360 |
441.575,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,500 |
43,510 |
43,210 |
900,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
12:33 |
+0,170 |
+0,43% |
39,560 |
39,580 |
39,390 |
396.355,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,230 |
12:33 |
+0,030 |
+0,08% |
37,225 |
37,235 |
37,200 |
491.738,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
12:26 |
+0,085 |
+0,23% |
36,455 |
36,505 |
36,400 |
5.309,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,625 |
35,770 |
35,765 |
703,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
11:35 |
+0,120 |
+0,36% |
33,590 |
33,640 |
33,440 |
11.867,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,190 |
29,210 |
29,760 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,915 |
12:33 |
-0,305 |
-1,04% |
28,915 |
28,930 |
29,220 |
1,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
12:33 |
+0,160 |
+0,73% |
22,170 |
22,180 |
22,010 |
2,11 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,440 |
12:30 |
-0,015 |
-0,07% |
21,410 |
21,425 |
21,455 |
32.923,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,384 |
12:32 |
-0,040 |
-0,24% |
16,382 |
16,388 |
16,424 |
24.805,00 |
|
|
ENI S.P.A. |
897791 |
15,220 |
10:46 |
+0,040 |
+0,26% |
15,200 |
15,212 |
15,180 |
379,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,220 |
12,250 |
12,175 |
3.197,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,365 |
11,370 |
11,445 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,085 |
11:20 |
+0,177 |
+1,79% |
10,055 |
10,065 |
9,908 |
842,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,766 |
12:21 |
+0,054 |
+0,80% |
6,766 |
6,774 |
6,712 |
14.588,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
12:26 |
+0,053 |
+1,12% |
4,819 |
4,822 |
4,763 |
12.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,717 |
12:20 |
+0,016 |
+0,45% |
3,709 |
3,723 |
3,700 |
19.528,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,618 |
12:26 |
-0,046 |
-1,26% |
3,626 |
3,632 |
3,664 |
82.875,00 |
|
