| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.672,68 |
14:04 |
-54,08 |
-0,29% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,61 |
14:04 |
-20,75 |
-0,29% |
- |
- |
7.209,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
14:02 |
-1,000 |
-0,44% |
227,000 |
227,100 |
228,000 |
74.010,00 |
|
|
AIRBUS SE |
938914 |
161,100 |
14:03 |
-0,220 |
-0,14% |
161,080 |
161,140 |
161,320 |
47.520,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:03 |
-0,500 |
-0,19% |
266,700 |
266,800 |
267,200 |
146.583,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,200 |
14:04 |
-0,955 |
-1,94% |
48,190 |
48,200 |
49,155 |
761.261,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
14:03 |
-0,285 |
-1,01% |
28,020 |
28,030 |
28,315 |
1,13 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
14:01 |
-0,150 |
-0,10% |
146,050 |
146,100 |
146,250 |
42.027,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
14:03 |
-1,800 |
-1,90% |
93,000 |
93,020 |
94,820 |
581.484,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,920 |
14:03 |
-1,080 |
-1,57% |
67,900 |
67,940 |
69,000 |
211.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,600 |
14:04 |
-0,045 |
-0,29% |
15,590 |
15,600 |
15,645 |
1,57 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
14:03 |
-0,520 |
-0,84% |
61,040 |
61,080 |
61,600 |
74.779,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
14:03 |
-1,850 |
-3,71% |
48,080 |
48,090 |
49,930 |
500.851,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,960 |
38,980 |
39,210 |
4.051,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,960 |
14:04 |
-2,620 |
-3,29% |
76,920 |
76,980 |
79,580 |
582.912,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,518 |
14:03 |
-0,034 |
-0,22% |
15,512 |
15,516 |
15,552 |
1,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:03 |
-0,600 |
-0,32% |
184,050 |
184,150 |
184,700 |
50.243,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
14:03 |
-0,060 |
-0,15% |
39,110 |
39,130 |
39,180 |
434.664,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:03 |
-0,110 |
-0,50% |
22,010 |
22,020 |
22,130 |
1,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
14:02 |
-0,120 |
-0,94% |
12,575 |
12,585 |
12,700 |
790.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
14:02 |
+0,040 |
+0,15% |
27,560 |
27,570 |
27,520 |
189.402,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
14:02 |
-0,300 |
-0,13% |
226,800 |
227,000 |
227,200 |
22.322,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
14:03 |
-0,620 |
-0,63% |
97,080 |
97,120 |
97,720 |
99.675,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
14:03 |
-0,860 |
-1,02% |
83,320 |
83,380 |
84,280 |
89.435,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
14:03 |
+0,925 |
+2,54% |
37,265 |
37,275 |
36,350 |
1,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
14:03 |
-0,870 |
-1,30% |
65,940 |
65,950 |
66,810 |
1,87 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
14:02 |
-0,050 |
-0,03% |
165,650 |
165,750 |
165,700 |
55.659,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
14:00 |
-1,000 |
-0,44% |
228,700 |
228,900 |
229,700 |
15.859,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:03 |
±0,000 |
±0,00% |
460,700 |
460,900 |
460,900 |
69.574,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,560 |
14:03 |
-0,870 |
-1,76% |
48,540 |
48,560 |
49,430 |
376.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,895 |
14:03 |
-0,565 |
-1,36% |
40,900 |
40,925 |
41,460 |
211.913,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
14:03 |
-1,000 |
-0,19% |
525,400 |
525,800 |
527,000 |
77.896,00 |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
14:02 |
+0,140 |
+0,41% |
34,550 |
34,560 |
34,420 |
337.052,00 |
|
|
SAP SE O.N. |
716460 |
179,240 |
14:03 |
-0,760 |
-0,42% |
179,240 |
179,260 |
180,000 |
233.119,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,800 |
14:02 |
-4,700 |
-1,74% |
265,800 |
266,000 |
270,500 |
21.467,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,920 |
14:03 |
+1,280 |
+0,74% |
174,860 |
174,900 |
173,640 |
365.697,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
14:02 |
±0,000 |
±0,00% |
23,980 |
24,010 |
24,000 |
728.692,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
14:04 |
+0,700 |
+1,31% |
54,100 |
54,140 |
53,420 |
120.875,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
14:03 |
+1,200 |
+1,16% |
104,950 |
105,050 |
103,800 |
92.353,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
14:03 |
-1,350 |
-1,13% |
117,750 |
117,800 |
119,150 |
518.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
14:04 |
+0,080 |
+0,28% |
28,850 |
28,860 |
28,770 |
567.363,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,780 |
23,790 |
24,050 |
70,00 |
|
