Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.357,38 | 17:13 | +65,64 | +1,99% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.474,92 | 17:13 | +48,38 | +1,99% | - | - | 2.426,54 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 17:11 | -0,055 | -0,57% | 9,540 | 9,550 | 9,605 | 1,05 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,505 | 17:12 | -0,960 | -7,70% | 11,500 | 11,515 | 12,465 | 2,13 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
|
NORDEX SE O.N. | A0D655 | 13,730 | 17:11 | +0,240 | +1,78% | 13,690 | 13,710 | 13,490 | 234.406,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:02 | +0,140 | +0,85% | 16,520 | 16,560 | 16,400 | 52.290,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 17:13 | -0,050 | -0,26% | 18,940 | 18,960 | 19,000 | 60.172,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 17:12 | -0,030 | -0,14% | 21,710 | 21,720 | 21,740 | 3,56 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,700 | 17:12 | +0,460 | +2,07% | 22,700 | 22,720 | 22,240 | 577.811,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,280 | 17:11 | +0,340 | +1,48% | 23,260 | 23,300 | 22,940 | 179.539,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 17:11 | +0,220 | +0,88% | 25,320 | 25,360 | 25,120 | 83.698,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,700 | 17:12 | -0,040 | -0,16% | 25,700 | 25,720 | 25,740 | 478.687,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,020 | 17:11 | +0,420 | +1,47% | 29,000 | 29,080 | 28,600 | 38.036,00 | |
|
CANCOM SE O.N. | 541910 | 30,180 | 17:11 | +0,200 | +0,67% | 30,140 | 30,200 | 29,980 | 47.745,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,255 | 17:13 | +4,035 | +12,52% | 36,250 | 36,265 | 32,220 | 13,65 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,100 | 17:12 | -1,160 | -3,03% | 37,020 | 37,080 | 38,260 | 3.036,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,770 | 17:13 | +0,145 | +0,37% | 39,765 | 39,780 | 39,625 | 184.441,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,820 | 17:13 | +0,400 | +1,01% | 39,780 | 39,820 | 39,420 | 25.135,00 | |
|
BECHTLE AG O.N. | 515870 | 46,180 | 17:13 | +0,400 | +0,87% | 46,160 | 46,180 | 45,780 | 77.812,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,400 | 17:12 | +1,200 | +2,54% | 48,350 | 48,500 | 47,200 | 52.537,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,880 | 17:12 | +0,440 | +0,89% | 49,880 | 49,980 | 49,440 | 56.902,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 17:13 | -0,720 | -1,37% | 51,700 | 51,740 | 52,460 | 920.460,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 17:02 | -0,150 | -0,22% | 66,750 | 66,800 | 66,900 | 40.500,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,600 | 66,800 | 66,300 | 20,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,950 | 77,150 | 74,150 | 20,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 17:10 | -0,350 | -0,46% | 75,250 | 75,350 | 75,700 | 21.672,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,150 | 17:11 | +0,800 | +0,96% | 84,100 | 84,200 | 83,350 | 13.746,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,700 | 17:11 | -0,300 | -0,30% | 99,600 | 99,700 | 100,000 | 87.432,00 | |
|
SAP SE O.N. | 716460 | 174,320 | 17:13 | +2,840 | +1,66% | 174,300 | 174,340 | 171,480 | 540.324,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,500 | 17:06 | +3,500 | +1,45% | 244,000 | 245,000 | 241,000 | 1.072,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,700 | 17:12 | -0,400 | -0,14% | 281,600 | 281,800 | 282,100 | 42.056,00 | |