BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.705,20 22.05. -8,60 -0,05% - - 18.713,80 0,00
Booking Holdings A2JEXP 3.825,100 22.05. / 23:31 +2,760 +0,07% 3.821,620 3.849,000 3.822,340 203.330,00  
MercadoLibre A0MYNP 1.736,780 22.05. / 23:29 -35,290 -1,99% 1.730,010 1.747,000 1.772,070 341.351,00
Broadcom A2JG9Z 1.392,240 22.05. / 23:31 -6,960 -0,50% 1.410,110 1.422,990 1.399,200 2,09 Mio.
O'Reilly Automotive A1H5JY 991,440 22.05. / 23:31 -4,150 -0,42% 950,000 991,440 995,590 312.525,00
Regeneron Pharmaceuticals 881535 983,800 22.05. / 23:31 -10,150 -1,02% 980,000 983,500 993,950 308.652,00
Lam Research Corp 869686 965,770 22.05. / 23:27 +1,770 +0,18% 973,000 976,000 964,000 891.565,00
NVIDIA Corp 918422 949,500 22.05. / 23:31 -4,360 -0,46% 1.000,200 1.000,630 953,860 53,61 Mio.
ASML Holding NV A1J85V 922,330 22.05. / 23:30 -2,940 -0,32% 940,000 942,000 925,270 666.439,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 801,860 22.05. / 23:31 +0,930 +0,12% 800,100 801,400 800,930 1,19 Mio.  
KLA Corp 865884 771,710 22.05. / 23:30 +6,570 +0,86% 773,000 781,700 765,140 767.971,00
Cintas Corp 880205 701,790 22.05. / 23:31 +1,840 +0,26% 648,650 701,800 699,950 186.945,00
Intuit 886053 670,270 22.05. / 23:27 +2,450 +0,37% 662,000 674,190 667,820 986.223,00
Netflix 552484 640,470 22.05. / 23:31 -10,140 -1,56% 637,500 639,200 650,610 2,17 Mio.
Synopsys 883703 573,130 22.05. / 23:31 +1,600 +0,28% 565,000 568,990 571,530 1,02 Mio.
Roper Technologies 883563 547,450 22.05. / 23:31 +6,050 +1,12% 510,000 547,450 541,400 511.962,00
IDEXX Laboratories 888210 517,940 22.05. / 23:29 -0,500 -0,10% 480,000 517,930 518,440 494.511,00  
Adobe 871981 483,930 22.05. / 23:30 +2,080 +0,43% 483,330 484,570 481,850 1,87 Mio.
Meta Platforms A1JWVX 467,780 22.05. / 23:31 +3,150 +0,68% 468,000 469,660 464,630 10,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 447,530 22.05. / 23:31 +5,530 +1,25% 446,000 447,530 442,000 1,08 Mio.
Microsoft Corp 870747 430,520 22.05. / 23:31 +1,480 +0,34% 431,000 431,370 429,040 18,02 Mio.
Intuitive Surgical 888024 400,900 22.05. / 23:26 -1,210 -0,30% 399,000 400,900 402,110 1,36 Mio.
MongoDB A2DYB1 361,280 22.05. / 23:30 -3,980 -1,09% 366,500 369,990 365,260 845.960,00
CrowdStrike Holdings A2PK2R 345,420 22.05. / 23:27 -3,900 -1,12% 346,000 348,400 349,320 1,91 Mio.
ANSYS 901492 326,360 22.05. / 23:31 -0,430 -0,13% 323,250 325,870 326,790 591.884,00
Amgen 867900 309,410 22.05. / 23:31 -5,440 -1,73% 308,750 309,400 314,850 2,85 Mio.
Palo Alto Networks A1JZ0Q 308,580 22.05. / 23:30 -3,080 -0,99% 308,000 308,960 311,660 4,53 Mio.
lululemon athletica A0MXBY 299,630 22.05. / 23:31 -23,350 -7,23% 299,000 299,520 322,980 8,91 Mio.
Cadence Design Systems 873567 292,840 22.05. / 23:30 +2,740 +0,94% 290,350 294,850 290,100 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 278,830 22.05. / 23:31 +4,410 +1,61% 279,300 280,060 274,420 2,18 Mio.
Charter Communications A2AJX9 271,090 22.05. / 23:31 -4,020 -1,46% 271,140 271,080 275,110 1,57 Mio.
Workday A1J39P 259,880 22.05. / 23:31 +1,020 +0,39% 258,110 261,160 258,860 2,20 Mio.
Automatic Data Processing 850347 254,020 22.05. / 23:28 +1,880 +0,75% 248,000 253,990 252,140 1,27 Mio.
Verisk Analytics A0YA2M 253,640 22.05. / 23:30 +2,140 +0,85% 206,450 253,640 251,500 707.007,00
Marriott International 913070 236,160 22.05. / 23:31 -2,120 -0,89% 235,000 236,160 238,280 1,09 Mio.
CDW Corp A1W0KL 236,270 22.05. / 23:31 +5,890 +2,56% 226,950 236,270 230,380 1,16 Mio.
Analog Devices 862485 240,160 22.05. / 23:31 +23,520 +10,86% 238,750 240,160 216,640 9,44 Mio.
Biogen 789617 225,210 22.05. / 23:31 -2,480 -1,09% 220,000 225,210 227,690 1,23 Mio.
Autodesk 869964 219,960 22.05. / 23:30 -0,320 -0,15% 218,000 221,000 220,280 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 220,110 22.05. / 23:27 -2,480 -1,11% 219,250 221,000 222,590 1,57 Mio.
Applied Materials 865177 218,150 22.05. / 23:27 -1,650 -0,75% 220,020 220,460 219,800 5,04 Mio.
Honeywell International 870153 202,800 22.05. / 23:27 -0,710 -0,35% 201,300 202,440 203,510 2,01 Mio.
QUALCOMM 883121 202,930 22.05. / 23:31 +2,080 +1,04% 203,600 204,300 200,850 11,15 Mio.
Texas Instruments 852654 202,540 22.05. / 23:31 +3,530 +1,77% 202,050 203,000 199,010 9,11 Mio.
Diamondback Energy A1J6Y4 192,340 22.05. / 23:17 -4,220 -2,15% 192,340 192,650 196,560 1,18 Mio.
Apple 865985 190,900 22.05. / 23:30 -1,450 -0,75% 190,700 190,850 192,350 34,57 Mio.
Amazon.com 906866 183,130 22.05. / 23:31 -0,020 -0,01% 182,850 182,880 183,150 28,05 Mio.  
PepsiCo 851995 182,090 22.05. / 23:27 +1,010 +0,56% 181,110 181,420 181,080 4,04 Mio.
Tesla A1CX3T 180,110 22.05. / 23:31 -6,490 -3,48% 179,540 179,610 186,600 88,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,000 22.05. / 23:31 -1,540 -0,86% 177,210 177,450 179,540 16,16 Mio.
Alphabet A14Y6F 176,380 22.05. / 23:30 -1,470 -0,83% 175,660 175,880 177,850 17,84 Mio.
Zscaler A2JF28 174,160 22.05. / 23:31 -2,820 -1,59% 174,300 174,570 176,980 1,63 Mio.
Atlassian Corp A3DUN5 174,800 22.05. / 23:31 -3,250 -1,83% 174,800 175,190 178,050 1,64 Mio.
Old Dominion Freight Line 923655 172,490 22.05. / 23:31 -2,970 -1,69% 170,000 172,400 175,460 2,96 Mio.
Advanced Micro Devices 863186 165,520 22.05. / 23:31 +0,860 +0,52% 167,170 167,400 164,660 47,11 Mio.
T-Mobile US A1T7LU 165,500 22.05. / 23:30 +1,140 +0,69% 163,620 165,180 164,360 4,20 Mio.
Take-Two Interactive Software 914508 150,610 22.05. / 23:31 -0,810 -0,53% 149,870 150,610 151,420 1,51 Mio.
PDD Holdings A2JRK6 147,080 22.05. / 23:28 +1,630 +1,12% 145,800 146,180 145,450 29,52 Mio.
Moderna A2N9D9 163,330 22.05. / 23:31 +19,640 +13,67% 164,160 164,480 143,690 13,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 142,710 22.05. / 23:30 -1,390 -0,96% 142,260 142,560 144,100 3,19 Mio.
Ross Stores 870053 131,510 22.05. / 23:29 -0,790 -0,60% 130,110 131,490 132,300 3,93 Mio.
DexCom A0D9T1 130,530 22.05. / 23:31 -0,310 -0,24% 130,000 130,530 130,840 2,09 Mio.
Electronic Arts 878372 135,140 22.05. / 23:27 +6,290 +4,88% 134,710 134,970 128,850 5,37 Mio.
Micron Technology 869020 126,280 22.05. / 23:31 -1,220 -0,96% 129,050 129,200 127,500 11,10 Mio.
Paychex 868284 126,980 22.05. / 23:31 +1,080 +0,86% 126,200 126,970 125,900 1,74 Mio.
Datadog A2PSFR 122,750 22.05. / 23:30 +0,420 +0,34% 123,250 123,400 122,330 1,63 Mio.
Dollar Tree A0NFQC 113,770 22.05. / 23:28 -0,930 -0,81% 113,000 113,760 114,700 2,11 Mio.
DoorDash A2QHEA 111,630 22.05. / 23:31 -1,190 -1,05% 110,600 111,630 112,820 2,82 Mio.
Illumina 927079 107,390 22.05. / 23:31 -0,220 -0,20% 106,110 107,390 107,610 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,330 22.05. / 23:31 +2,730 +2,59% 107,750 108,320 105,600 3,21 Mio.
Microchip Technology 886105 99,490 22.05. / 23:30 +3,710 +3,87% 99,750 100,000 95,780 9,15 Mio.
Trade Desk (The) A2ARCV 95,320 22.05. / 23:26 -0,330 -0,34% 94,000 95,320 95,650 1,94 Mio.
American Electric Power Compan 850222 91,480 22.05. / 23:29 -1,140 -1,23% 91,000 91,470 92,620 2,36 Mio.
CoStar Group 922134 87,190 22.05. / 23:27 +0,340 +0,39% 87,230 87,190 86,850 1,60 Mio.
GE HealthCare Technologies A3D3G6 80,620 22.05. / 23:27 -1,320 -1,61% 80,370 80,620 81,940 1,63 Mio.
AstraZeneca PLC 886715 78,800 22.05. / 23:29 -0,380 -0,48% 78,150 78,800 79,180 3,57 Mio.
Starbucks Corp 884437 80,720 22.05. / 23:31 +3,000 +3,86% 80,400 80,600 77,720 22,06 Mio.
ON Semiconductor Corp 930124 76,290 22.05. / 23:31 +3,470 +4,77% 76,500 76,520 72,820 8,19 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,250 22.05. / 23:31 -0,760 -1,03% 36,670 73,180 74,010 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 73,680 22.05. / 23:31 +0,380 +0,52% 75,200 75,510 73,300 7,67 Mio.
Mondelez International A1J4U0 70,220 22.05. / 23:27 -0,440 -0,62% 69,400 70,210 70,660 5,37 Mio.
Cognizant Technology Solutions 915272 69,050 22.05. / 23:31 +0,260 +0,38% 67,600 69,050 68,790 2,96 Mio.
Gilead Sciences 885823 67,800 22.05. / 23:29 +0,510 +0,76% 67,050 67,570 67,290 6,22 Mio.
Fastenal Company 887891 66,660 22.05. / 23:27 +0,350 +0,53% 65,910 66,650 66,310 3,46 Mio.
PayPal Holdings A14R7U 62,190 22.05. / 23:30 -1,910 -2,98% 62,070 62,170 64,100 14,52 Mio.
Fortinet A0YEFE 61,570 22.05. / 23:31 +0,260 +0,42% 61,560 61,600 61,310 3,05 Mio.
Xcel Energy 855009 55,520 22.05. / 23:27 -1,220 -2,15% 55,150 55,290 56,740 4,23 Mio.
GlobalFoundries A3C6AF 55,210 22.05. / 23:30 +0,370 +0,67% 52,100 52,200 54,840 702.825,00
Copart 893807 53,950 22.05. / 23:31 -0,980 -1,78% 53,500 53,950 54,930 3,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,100 22.05. / 23:27 -0,280 -0,52% 53,020 53,100 53,380 6,53 Mio.
Cisco Systems 878841 47,430 22.05. / 23:29 +0,490 +1,04% 47,320 47,440 46,940 19,92 Mio.
Comcast Corp 157484 38,890 22.05. / 23:29 -0,320 -0,82% 38,650 38,700 39,210 17,75 Mio.
Exelon Corp 852011 37,900 22.05. / 23:28 -0,620 -1,61% 37,500 37,890 38,520 7,48 Mio.
Kraft Heinz Company (The) A14TU4 36,380 22.05. / 23:29 +0,460 +1,28% 36,220 36,320 35,920 6,49 Mio.
Keurig Dr Pepper A2JQPZ 34,270 22.05. / 23:28 +0,310 +0,91% 33,640 34,260 33,960 4,82 Mio.
CSX Corp 865857 34,010 22.05. / 23:27 +0,940 +2,84% 33,860 33,930 33,070 17,39 Mio.
Baker Hughes Company A2DUAY 32,090 22.05. / 23:27 -0,930 -2,82% 31,600 32,050 33,020 4,72 Mio.
Intel Corp 855681 31,420 22.05. / 23:31 -0,320 -1,01% 31,510 31,540 31,740 36,57 Mio.
Walgreens Boots Alliance A12HJF 16,470 22.05. / 23:29 -0,210 -1,26% 16,450 16,470 16,680 12,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,060 22.05. / 23:31 +0,170 +2,15% 8,060 8,080 7,890 36,78 Mio.
Sirius XM Holdings A1W8XE 2,800 22.05. / 23:31 -0,090 -3,11% 2,800 2,800 2,890 33,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH