Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.953,57 19:29 +69,31 +0,18% - - 38.884,26 140,77 Mio.
Goldman Sachs Group 920332 444,790 19:24 +0,990 +0,22% 444,770 444,950 443,800 871.526,00
Amazon.com 906866 187,010 19:24 -1,750 -0,93% 187,010 187,030 188,760 14,31 Mio.
Cisco Systems 878841 48,075 19:24 +0,795 +1,68% 48,070 48,080 47,280 6,36 Mio.
Microsoft Corp 870747 410,850 19:24 +1,510 +0,37% 410,790 410,850 409,340 5,50 Mio.
Honeywell International 870153 197,540 19:24 +0,690 +0,35% 197,510 197,570 196,850 722.666,00
Unitedhealth Group 869561 502,430 19:24 +1,470 +0,29% 502,290 502,510 500,960 1,40 Mio.
Verizon Communications 868402 39,390 19:24 +0,080 +0,20% 39,380 39,390 39,310 5,32 Mio.
Amgen 867900 303,690 19:24 +3,390 +1,13% 303,580 303,700 300,300 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,120 19:24 -0,660 -0,70% 93,110 93,130 93,780 1,95 Mio.
Home Depot 866953 338,326 19:24 -2,363 -0,69% 338,310 338,400 340,690 1,03 Mio.
Apple 865985 182,355 19:24 -0,045 -0,02% 182,350 182,360 182,400 22,31 Mio.  
Walmart 860853 60,500 19:24 -0,120 -0,20% 60,490 60,500 60,620 5,79 Mio.
McDonald's Corp 856958 268,280 19:24 +0,780 +0,29% 268,240 268,280 267,500 1,59 Mio.
Walt Disney Company (The) 855686 105,287 19:24 -0,103 -0,10% 105,270 105,290 105,390 9,33 Mio.  
Intel Corp 855681 29,797 19:24 -0,883 -2,88% 29,790 29,800 30,680 30,61 Mio.
Johnson & Johnson 853260 148,979 19:24 +0,259 +0,17% 148,970 148,980 148,720 2,76 Mio.
Chevron Corp 852552 162,420 19:24 -0,250 -0,15% 162,420 162,440 162,670 3,41 Mio.
Procter & Gamble Company 852062 165,388 19:24 -0,372 -0,22% 165,380 165,390 165,760 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 95,600 19:24 +0,060 +0,06% 95,590 95,620 95,540 1,42 Mio.  
International Business Machine 851399 169,165 19:24 +0,785 +0,47% 169,140 169,190 168,380 1,52 Mio.
Coca-Cola Company 850663 62,810 19:24 +0,190 +0,30% 62,810 62,820 62,620 3,55 Mio.
JPMorgan Chase & Co 850628 193,790 19:24 +2,040 +1,06% 193,790 193,820 191,750 4,14 Mio.
Caterpillar 850598 343,730 19:24 -1,270 -0,37% 343,650 343,810 345,000 962.842,00
Boeing Company 850471 177,665 19:24 +0,955 +0,54% 177,640 177,690 176,710 1,91 Mio.
American Express Company 850226 235,440 19:24 +0,780 +0,33% 235,410 235,470 234,660 778.632,00
Dow A2PFRC 58,710 19:24 +0,350 +0,60% 58,710 58,710 58,360 2,38 Mio.
Merck & Co A0YD8Q 129,745 19:24 -0,635 -0,49% 129,750 129,770 130,380 2,51 Mio.
VISA A0NC7B 277,460 19:24 +1,000 +0,36% 277,440 277,500 276,460 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 217,450 19:24 +0,480 +0,22% 217,370 217,570 216,970 159.625,00
Salesforce A0B87V 277,715 19:24 +0,535 +0,19% 277,660 277,770 277,180 1,44 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH