| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.953,57 |
19:29 |
+69,31 |
+0,18% |
- |
- |
38.884,26 |
140,77 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,790 |
19:24 |
+0,990 |
+0,22% |
444,770 |
444,950 |
443,800 |
871.526,00 |
|
|
Amazon.com |
906866 |
187,010 |
19:24 |
-1,750 |
-0,93% |
187,010 |
187,030 |
188,760 |
14,31 Mio. |
|
|
Cisco Systems |
878841 |
48,075 |
19:24 |
+0,795 |
+1,68% |
48,070 |
48,080 |
47,280 |
6,36 Mio. |
|
|
Microsoft Corp |
870747 |
410,850 |
19:24 |
+1,510 |
+0,37% |
410,790 |
410,850 |
409,340 |
5,50 Mio. |
|
|
Honeywell International |
870153 |
197,540 |
19:24 |
+0,690 |
+0,35% |
197,510 |
197,570 |
196,850 |
722.666,00 |
|
|
Unitedhealth Group |
869561 |
502,430 |
19:24 |
+1,470 |
+0,29% |
502,290 |
502,510 |
500,960 |
1,40 Mio. |
|
|
Verizon Communications |
868402 |
39,390 |
19:24 |
+0,080 |
+0,20% |
39,380 |
39,390 |
39,310 |
5,32 Mio. |
|
|
Amgen |
867900 |
303,690 |
19:24 |
+3,390 |
+1,13% |
303,580 |
303,700 |
300,300 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,120 |
19:24 |
-0,660 |
-0,70% |
93,110 |
93,130 |
93,780 |
1,95 Mio. |
|
|
Home Depot |
866953 |
338,326 |
19:24 |
-2,363 |
-0,69% |
338,310 |
338,400 |
340,690 |
1,03 Mio. |
|
|
Apple |
865985 |
182,355 |
19:24 |
-0,045 |
-0,02% |
182,350 |
182,360 |
182,400 |
22,31 Mio. |
|
|
Walmart |
860853 |
60,500 |
19:24 |
-0,120 |
-0,20% |
60,490 |
60,500 |
60,620 |
5,79 Mio. |
|
|
McDonald's Corp |
856958 |
268,280 |
19:24 |
+0,780 |
+0,29% |
268,240 |
268,280 |
267,500 |
1,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,287 |
19:24 |
-0,103 |
-0,10% |
105,270 |
105,290 |
105,390 |
9,33 Mio. |
|
|
Intel Corp |
855681 |
29,797 |
19:24 |
-0,883 |
-2,88% |
29,790 |
29,800 |
30,680 |
30,61 Mio. |
|
|
Johnson & Johnson |
853260 |
148,979 |
19:24 |
+0,259 |
+0,17% |
148,970 |
148,980 |
148,720 |
2,76 Mio. |
|
|
Chevron Corp |
852552 |
162,420 |
19:24 |
-0,250 |
-0,15% |
162,420 |
162,440 |
162,670 |
3,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,388 |
19:24 |
-0,372 |
-0,22% |
165,380 |
165,390 |
165,760 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
95,600 |
19:24 |
+0,060 |
+0,06% |
95,590 |
95,620 |
95,540 |
1,42 Mio. |
|
|
International Business Machine |
851399 |
169,165 |
19:24 |
+0,785 |
+0,47% |
169,140 |
169,190 |
168,380 |
1,52 Mio. |
|
|
Coca-Cola Company |
850663 |
62,810 |
19:24 |
+0,190 |
+0,30% |
62,810 |
62,820 |
62,620 |
3,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,790 |
19:24 |
+2,040 |
+1,06% |
193,790 |
193,820 |
191,750 |
4,14 Mio. |
|
|
Caterpillar |
850598 |
343,730 |
19:24 |
-1,270 |
-0,37% |
343,650 |
343,810 |
345,000 |
962.842,00 |
|
|
Boeing Company |
850471 |
177,665 |
19:24 |
+0,955 |
+0,54% |
177,640 |
177,690 |
176,710 |
1,91 Mio. |
|
|
American Express Company |
850226 |
235,440 |
19:24 |
+0,780 |
+0,33% |
235,410 |
235,470 |
234,660 |
778.632,00 |
|
|
Dow |
A2PFRC |
58,710 |
19:24 |
+0,350 |
+0,60% |
58,710 |
58,710 |
58,360 |
2,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,745 |
19:24 |
-0,635 |
-0,49% |
129,750 |
129,770 |
130,380 |
2,51 Mio. |
|
|
VISA |
A0NC7B |
277,460 |
19:24 |
+1,000 |
+0,36% |
277,440 |
277,500 |
276,460 |
1,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,450 |
19:24 |
+0,480 |
+0,22% |
217,370 |
217,570 |
216,970 |
159.625,00 |
|
|
Salesforce |
A0B87V |
277,715 |
19:24 |
+0,535 |
+0,19% |
277,660 |
277,770 |
277,180 |
1,44 Mio. |
|