Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.065,48 21:43 +181,22 +0,47% - - 38.884,26 202,95 Mio.
Unitedhealth Group 869561 503,420 21:38 +2,460 +0,49% 503,430 503,600 500,960 2,02 Mio.
Goldman Sachs Group 920332 447,290 21:38 +3,490 +0,79% 447,210 447,290 443,800 1,33 Mio.
Microsoft Corp 870747 410,135 21:38 +0,795 +0,19% 410,130 410,160 409,340 7,35 Mio.
Caterpillar 850598 345,665 21:38 +0,665 +0,19% 345,660 345,710 345,000 1,35 Mio.
Home Depot 866953 339,350 21:38 -1,340 -0,39% 339,320 339,380 340,690 1,68 Mio.
Amgen 867900 306,080 21:38 +5,780 +1,92% 306,000 306,160 300,300 1,72 Mio.
Salesforce A0B87V 278,650 21:38 +1,470 +0,53% 278,610 278,680 277,180 2,08 Mio.
VISA A0NC7B 277,140 21:38 +0,680 +0,25% 277,130 277,150 276,460 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 268,300 21:38 +0,800 +0,30% 268,290 268,310 267,500 2,35 Mio.
American Express Company 850226 236,530 21:38 +1,870 +0,80% 236,460 236,530 234,660 1,32 Mio.
Travelers Companies (The) A0MLX4 217,905 21:38 +0,935 +0,43% 217,870 217,940 216,970 279.795,00
Honeywell International 870153 198,140 21:38 +1,290 +0,66% 198,130 198,160 196,850 1,10 Mio.
JPMorgan Chase & Co 850628 195,870 21:38 +4,120 +2,15% 195,870 195,890 191,750 6,47 Mio.
Amazon.com 906866 187,855 21:38 -0,905 -0,48% 187,850 187,860 188,760 20,01 Mio.
Apple 865985 182,915 21:38 +0,515 +0,28% 182,910 182,920 182,400 32,34 Mio.
Boeing Company 850471 179,790 21:38 +3,080 +1,74% 179,790 179,830 176,710 4,05 Mio.
International Business Machine 851399 169,950 21:38 +1,570 +0,93% 169,950 169,960 168,380 2,35 Mio.
Procter & Gamble Company 852062 165,105 21:38 -0,655 -0,40% 165,100 165,110 165,760 2,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,720 21:38 +0,050 +0,03% 162,710 162,720 162,670 4,45 Mio.  
Johnson & Johnson 853260 148,970 21:38 +0,250 +0,17% 148,970 148,980 148,720 4,43 Mio.
Merck & Co A0YD8Q 129,620 21:38 -0,760 -0,58% 129,610 129,630 130,380 4,59 Mio.
Walt Disney Company (The) 855686 105,460 21:38 +0,070 +0,07% 105,450 105,470 105,390 12,06 Mio.  
3M Company 851745 96,135 21:38 +0,595 +0,62% 96,130 96,150 95,540 2,09 Mio.
Nike 866993 93,350 21:38 -0,430 -0,46% 93,350 93,360 93,780 2,80 Mio.
Coca-Cola Company 850663 62,820 21:38 +0,200 +0,32% 62,810 62,820 62,620 5,73 Mio.
Walmart 860853 60,310 21:38 -0,310 -0,51% 60,310 60,320 60,620 8,17 Mio.
Dow A2PFRC 58,770 21:38 +0,410 +0,70% 58,770 58,780 58,360 3,36 Mio.
Cisco Systems 878841 48,065 21:38 +0,785 +1,66% 48,060 48,070 47,280 9,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,465 21:38 +0,155 +0,39% 39,460 39,470 39,310 7,24 Mio.
Intel Corp 855681 30,030 21:38 -0,650 -2,12% 30,030 30,040 30,680 40,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH