| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.065,48 |
21:43 |
+181,22 |
+0,47% |
- |
- |
38.884,26 |
202,95 Mio. |
|
|
Unitedhealth Group |
869561 |
503,420 |
21:38 |
+2,460 |
+0,49% |
503,430 |
503,600 |
500,960 |
2,02 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,290 |
21:38 |
+3,490 |
+0,79% |
447,210 |
447,290 |
443,800 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
410,135 |
21:38 |
+0,795 |
+0,19% |
410,130 |
410,160 |
409,340 |
7,35 Mio. |
|
|
Caterpillar |
850598 |
345,665 |
21:38 |
+0,665 |
+0,19% |
345,660 |
345,710 |
345,000 |
1,35 Mio. |
|
|
Home Depot |
866953 |
339,350 |
21:38 |
-1,340 |
-0,39% |
339,320 |
339,380 |
340,690 |
1,68 Mio. |
|
|
Amgen |
867900 |
306,080 |
21:38 |
+5,780 |
+1,92% |
306,000 |
306,160 |
300,300 |
1,72 Mio. |
|
|
Salesforce |
A0B87V |
278,650 |
21:38 |
+1,470 |
+0,53% |
278,610 |
278,680 |
277,180 |
2,08 Mio. |
|
|
VISA |
A0NC7B |
277,140 |
21:38 |
+0,680 |
+0,25% |
277,130 |
277,150 |
276,460 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,300 |
21:38 |
+0,800 |
+0,30% |
268,290 |
268,310 |
267,500 |
2,35 Mio. |
|
|
American Express Company |
850226 |
236,530 |
21:38 |
+1,870 |
+0,80% |
236,460 |
236,530 |
234,660 |
1,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,905 |
21:38 |
+0,935 |
+0,43% |
217,870 |
217,940 |
216,970 |
279.795,00 |
|
|
Honeywell International |
870153 |
198,140 |
21:38 |
+1,290 |
+0,66% |
198,130 |
198,160 |
196,850 |
1,10 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,870 |
21:38 |
+4,120 |
+2,15% |
195,870 |
195,890 |
191,750 |
6,47 Mio. |
|
|
Amazon.com |
906866 |
187,855 |
21:38 |
-0,905 |
-0,48% |
187,850 |
187,860 |
188,760 |
20,01 Mio. |
|
|
Apple |
865985 |
182,915 |
21:38 |
+0,515 |
+0,28% |
182,910 |
182,920 |
182,400 |
32,34 Mio. |
|
|
Boeing Company |
850471 |
179,790 |
21:38 |
+3,080 |
+1,74% |
179,790 |
179,830 |
176,710 |
4,05 Mio. |
|
|
International Business Machine |
851399 |
169,950 |
21:38 |
+1,570 |
+0,93% |
169,950 |
169,960 |
168,380 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,105 |
21:38 |
-0,655 |
-0,40% |
165,100 |
165,110 |
165,760 |
2,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,720 |
21:38 |
+0,050 |
+0,03% |
162,710 |
162,720 |
162,670 |
4,45 Mio. |
|
|
Johnson & Johnson |
853260 |
148,970 |
21:38 |
+0,250 |
+0,17% |
148,970 |
148,980 |
148,720 |
4,43 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,620 |
21:38 |
-0,760 |
-0,58% |
129,610 |
129,630 |
130,380 |
4,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,460 |
21:38 |
+0,070 |
+0,07% |
105,450 |
105,470 |
105,390 |
12,06 Mio. |
|
|
3M Company |
851745 |
96,135 |
21:38 |
+0,595 |
+0,62% |
96,130 |
96,150 |
95,540 |
2,09 Mio. |
|
|
Nike |
866993 |
93,350 |
21:38 |
-0,430 |
-0,46% |
93,350 |
93,360 |
93,780 |
2,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,820 |
21:38 |
+0,200 |
+0,32% |
62,810 |
62,820 |
62,620 |
5,73 Mio. |
|
|
Walmart |
860853 |
60,310 |
21:38 |
-0,310 |
-0,51% |
60,310 |
60,320 |
60,620 |
8,17 Mio. |
|
|
Dow |
A2PFRC |
58,770 |
21:38 |
+0,410 |
+0,70% |
58,770 |
58,780 |
58,360 |
3,36 Mio. |
|
|
Cisco Systems |
878841 |
48,065 |
21:38 |
+0,785 |
+1,66% |
48,060 |
48,070 |
47,280 |
9,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,465 |
21:38 |
+0,155 |
+0,39% |
39,460 |
39,470 |
39,310 |
7,24 Mio. |
|
|
Intel Corp |
855681 |
30,030 |
21:38 |
-0,650 |
-2,12% |
30,030 |
30,040 |
30,680 |
40,93 Mio. |
|