Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.952,52 18:11 +68,26 +0,18% - - 38.884,26 110,35 Mio.
Cisco Systems 878841 48,060 18:06 +0,780 +1,65% 48,060 48,070 47,280 4,62 Mio.
Dow A2PFRC 58,920 18:06 +0,560 +0,96% 58,910 58,920 58,360 1,94 Mio.
Boeing Company 850471 178,210 18:06 +1,500 +0,85% 178,150 178,210 176,710 1,59 Mio.
Amgen 867900 302,685 18:06 +2,385 +0,79% 302,520 302,740 300,300 901.689,00
International Business Machine 851399 169,480 18:06 +1,100 +0,65% 169,460 169,500 168,380 1,08 Mio.
Salesforce A0B87V 278,918 18:06 +1,738 +0,63% 278,900 279,000 277,180 1,18 Mio.
JPMorgan Chase & Co 850628 192,840 18:06 +1,090 +0,57% 192,820 192,850 191,750 2,74 Mio.
Verizon Communications 868402 39,526 18:06 +0,216 +0,55% 39,520 39,530 39,310 4,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 411,560 18:06 +2,220 +0,54% 411,550 411,580 409,340 4,56 Mio.
Honeywell International 870153 197,715 18:06 +0,865 +0,44% 197,690 197,710 196,850 560.829,00
Walt Disney Company (The) 855686 105,795 18:06 +0,405 +0,38% 105,790 105,800 105,390 7,80 Mio.
3M Company 851745 95,900 18:06 +0,360 +0,38% 95,900 95,920 95,540 1,10 Mio.
VISA A0NC7B 277,470 18:06 +1,010 +0,37% 277,410 277,470 276,460 1,53 Mio.
Travelers Companies (The) A0MLX4 217,600 18:06 +0,630 +0,29% 217,510 217,700 216,970 117.995,00
Goldman Sachs Group 920332 444,940 18:06 +1,140 +0,26% 444,910 445,000 443,800 611.212,00
Johnson & Johnson 853260 149,080 18:06 +0,360 +0,24% 149,080 149,100 148,720 2,14 Mio.
American Express Company 850226 234,990 18:05 +0,330 +0,14% 234,930 235,000 234,660 584.038,00
Coca-Cola Company 850663 62,670 18:06 +0,050 +0,08% 62,670 62,680 62,620 2,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 267,570 18:06 +0,070 +0,03% 267,560 267,650 267,500 1,34 Mio.  
Unitedhealth Group 869561 500,820 18:06 -0,140 -0,03% 500,710 500,910 500,960 1,10 Mio.  
Apple 865985 182,287 18:06 -0,113 -0,06% 182,280 182,290 182,400 17,42 Mio.  
Procter & Gamble Company 852062 165,600 18:06 -0,160 -0,10% 165,590 165,600 165,760 1,53 Mio.  
Chevron Corp 852552 162,510 18:06 -0,160 -0,10% 162,460 162,490 162,670 2,43 Mio.  
Caterpillar 850598 344,270 18:06 -0,730 -0,21% 344,230 344,310 345,000 791.975,00
Walmart 860853 60,442 18:06 -0,178 -0,29% 60,440 60,450 60,620 4,10 Mio.
Home Depot 866953 339,480 18:06 -1,210 -0,36% 339,460 339,550 340,690 727.928,00
Nike 866993 93,390 18:06 -0,390 -0,42% 93,390 93,400 93,780 1,57 Mio.
Merck & Co A0YD8Q 129,710 18:06 -0,670 -0,51% 129,700 129,720 130,380 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,580 18:06 -1,180 -0,63% 187,570 187,590 188,760 11,80 Mio.
Intel Corp 855681 29,775 18:06 -0,905 -2,95% 29,770 29,780 30,680 23,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH