| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.952,52 |
18:11 |
+68,26 |
+0,18% |
- |
- |
38.884,26 |
110,35 Mio. |
|
|
Cisco Systems |
878841 |
48,060 |
18:06 |
+0,780 |
+1,65% |
48,060 |
48,070 |
47,280 |
4,62 Mio. |
|
|
Dow |
A2PFRC |
58,920 |
18:06 |
+0,560 |
+0,96% |
58,910 |
58,920 |
58,360 |
1,94 Mio. |
|
|
Boeing Company |
850471 |
178,210 |
18:06 |
+1,500 |
+0,85% |
178,150 |
178,210 |
176,710 |
1,59 Mio. |
|
|
Amgen |
867900 |
302,685 |
18:06 |
+2,385 |
+0,79% |
302,520 |
302,740 |
300,300 |
901.689,00 |
|
|
International Business Machine |
851399 |
169,480 |
18:06 |
+1,100 |
+0,65% |
169,460 |
169,500 |
168,380 |
1,08 Mio. |
|
|
Salesforce |
A0B87V |
278,918 |
18:06 |
+1,738 |
+0,63% |
278,900 |
279,000 |
277,180 |
1,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,840 |
18:06 |
+1,090 |
+0,57% |
192,820 |
192,850 |
191,750 |
2,74 Mio. |
|
|
Verizon Communications |
868402 |
39,526 |
18:06 |
+0,216 |
+0,55% |
39,520 |
39,530 |
39,310 |
4,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
411,560 |
18:06 |
+2,220 |
+0,54% |
411,550 |
411,580 |
409,340 |
4,56 Mio. |
|
|
Honeywell International |
870153 |
197,715 |
18:06 |
+0,865 |
+0,44% |
197,690 |
197,710 |
196,850 |
560.829,00 |
|
|
Walt Disney Company (The) |
855686 |
105,795 |
18:06 |
+0,405 |
+0,38% |
105,790 |
105,800 |
105,390 |
7,80 Mio. |
|
|
3M Company |
851745 |
95,900 |
18:06 |
+0,360 |
+0,38% |
95,900 |
95,920 |
95,540 |
1,10 Mio. |
|
|
VISA |
A0NC7B |
277,470 |
18:06 |
+1,010 |
+0,37% |
277,410 |
277,470 |
276,460 |
1,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,600 |
18:06 |
+0,630 |
+0,29% |
217,510 |
217,700 |
216,970 |
117.995,00 |
|
|
Goldman Sachs Group |
920332 |
444,940 |
18:06 |
+1,140 |
+0,26% |
444,910 |
445,000 |
443,800 |
611.212,00 |
|
|
Johnson & Johnson |
853260 |
149,080 |
18:06 |
+0,360 |
+0,24% |
149,080 |
149,100 |
148,720 |
2,14 Mio. |
|
|
American Express Company |
850226 |
234,990 |
18:05 |
+0,330 |
+0,14% |
234,930 |
235,000 |
234,660 |
584.038,00 |
|
|
Coca-Cola Company |
850663 |
62,670 |
18:06 |
+0,050 |
+0,08% |
62,670 |
62,680 |
62,620 |
2,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
267,570 |
18:06 |
+0,070 |
+0,03% |
267,560 |
267,650 |
267,500 |
1,34 Mio. |
|
|
Unitedhealth Group |
869561 |
500,820 |
18:06 |
-0,140 |
-0,03% |
500,710 |
500,910 |
500,960 |
1,10 Mio. |
|
|
Apple |
865985 |
182,287 |
18:06 |
-0,113 |
-0,06% |
182,280 |
182,290 |
182,400 |
17,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,600 |
18:06 |
-0,160 |
-0,10% |
165,590 |
165,600 |
165,760 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
162,510 |
18:06 |
-0,160 |
-0,10% |
162,460 |
162,490 |
162,670 |
2,43 Mio. |
|
|
Caterpillar |
850598 |
344,270 |
18:06 |
-0,730 |
-0,21% |
344,230 |
344,310 |
345,000 |
791.975,00 |
|
|
Walmart |
860853 |
60,442 |
18:06 |
-0,178 |
-0,29% |
60,440 |
60,450 |
60,620 |
4,10 Mio. |
|
|
Home Depot |
866953 |
339,480 |
18:06 |
-1,210 |
-0,36% |
339,460 |
339,550 |
340,690 |
727.928,00 |
|
|
Nike |
866993 |
93,390 |
18:06 |
-0,390 |
-0,42% |
93,390 |
93,400 |
93,780 |
1,57 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,710 |
18:06 |
-0,670 |
-0,51% |
129,700 |
129,720 |
130,380 |
2,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,580 |
18:06 |
-1,180 |
-0,63% |
187,570 |
187,590 |
188,760 |
11,80 Mio. |
|
|
Intel Corp |
855681 |
29,775 |
18:06 |
-0,905 |
-2,95% |
29,770 |
29,780 |
30,680 |
23,61 Mio. |
|