| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.903,29 |
01.05. |
+87,37 |
+0,23% |
- |
- |
37.903,29 |
417,32 Mio. |
 |
|
Intel Corp |
855681 |
30,370 |
01.05. / 23:31 |
-0,115 |
-0,38% |
30,770 |
30,850 |
30,370 |
288.923,00 |
 |
|
Verizon Communications |
868402 |
39,200 |
01.05. / 03:00 |
-0,290 |
-0,73% |
39,320 |
39,370 |
39,200 |
5.097,00 |
|
|
Cisco Systems |
878841 |
46,840 |
01.05. / 23:29 |
-0,140 |
-0,30% |
47,010 |
47,150 |
46,840 |
9.352,00 |
|
|
Dow |
A2PFRC |
57,230 |
01.05. / 03:01 |
+0,330 |
+0,58% |
57,130 |
57,780 |
57,230 |
265,00 |
|
|
Walmart |
860853 |
58,820 |
01.05. / 03:01 |
-0,530 |
-0,89% |
58,920 |
58,950 |
58,850 |
13.978,00 |
|
|
Coca-Cola Company |
850663 |
61,930 |
01.05. / 03:00 |
+0,160 |
+0,26% |
62,100 |
62,150 |
61,930 |
7.013,00 |
|
|
Nike |
866993 |
90,340 |
01.05. / 03:00 |
-1,920 |
-2,08% |
91,050 |
91,350 |
90,340 |
11.138,00 |
|
|
3M Company |
851745 |
98,440 |
01.05. / 03:17 |
+1,930 |
+2,00% |
97,980 |
98,700 |
98,440 |
5.225,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,480 |
01.05. / 03:01 |
-0,620 |
-0,56% |
110,850 |
111,100 |
110,480 |
11.568,00 |
|
|
Merck & Co |
A0YD8Q |
128,800 |
01.05. / 03:05 |
-0,400 |
-0,31% |
128,730 |
129,700 |
128,800 |
1.500,00 |
|
|
Johnson & Johnson |
853260 |
151,180 |
01.05. / 03:00 |
+6,590 |
+4,56% |
151,540 |
151,920 |
151,180 |
6.188,00 |
|
|
Chevron Corp |
852552 |
159,630 |
01.05. / 03:08 |
-1,640 |
-1,02% |
160,300 |
160,500 |
159,630 |
2.049,00 |
|
|
Procter & Gamble Company |
852062 |
163,400 |
01.05. / 03:00 |
+0,200 |
+0,12% |
163,260 |
163,800 |
163,400 |
861,00 |
|
|
International Business Machine |
851399 |
164,430 |
01.05. / 03:02 |
-1,890 |
-1,14% |
165,010 |
165,500 |
164,430 |
5.771,00 |
|
|
Apple |
865985 |
169,300 |
01.05. / 23:31 |
-1,030 |
-0,60% |
170,870 |
171,000 |
169,300 |
256.298,00 |
|
|
Boeing Company |
850471 |
171,500 |
01.05. / 03:19 |
+3,660 |
+2,18% |
172,340 |
172,640 |
171,460 |
19.490,00 |
|
|
Amazon.com |
906866 |
179,000 |
01.05. / 23:31 |
+3,860 |
+2,21% |
180,940 |
181,060 |
179,000 |
334.265,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,860 |
01.05. / 03:00 |
+0,120 |
+0,06% |
193,120 |
193,690 |
191,860 |
6.574,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,300 |
01.05. / 23:24 |
+2,570 |
+1,33% |
195,000 |
197,010 |
195,300 |
247,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,150 |
01.05. / 03:01 |
+0,990 |
+0,47% |
210,000 |
218,990 |
213,150 |
1,14 Mio. |
|
|
American Express Company |
850226 |
231,460 |
01.05. / 03:01 |
-2,570 |
-1,10% |
232,560 |
234,000 |
231,460 |
1.001,00 |
|
|
VISA |
A0NC7B |
267,290 |
01.05. / 03:00 |
-1,320 |
-0,49% |
268,500 |
269,900 |
267,320 |
1.625,00 |
|
|
Salesforce |
A0B87V |
268,690 |
01.05. / 03:08 |
-0,250 |
-0,09% |
270,610 |
271,200 |
268,690 |
3.681,00 |
|
|
McDonald's Corp |
856958 |
274,430 |
01.05. / 03:01 |
+1,300 |
+0,48% |
274,300 |
274,990 |
274,430 |
847,00 |
|
|
Amgen |
867900 |
277,370 |
01.05. / 23:30 |
+3,460 |
+1,26% |
277,000 |
279,000 |
277,370 |
849,00 |
|
|
Home Depot |
866953 |
331,970 |
01.05. / 03:00 |
-2,250 |
-0,67% |
333,630 |
336,000 |
331,970 |
218,00 |
|
|
Caterpillar |
850598 |
331,070 |
01.05. / 03:01 |
-3,500 |
-1,05% |
332,000 |
336,080 |
331,070 |
1.017,00 |
|
|
Microsoft Corp |
870747 |
394,940 |
01.05. / 23:31 |
+5,795 |
+1,49% |
397,800 |
398,240 |
394,940 |
104.025,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
426,950 |
01.05. / 03:00 |
+0,240 |
+0,06% |
429,750 |
431,900 |
426,950 |
1.406,00 |
|
|
Unitedhealth Group |
869561 |
484,110 |
01.05. / 03:01 |
+0,410 |
+0,08% |
482,600 |
486,540 |
484,110 |
482,00 |
|
