| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.549,81 |
11:39 |
-128,06 |
-0,69% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,78 |
11:39 |
-49,29 |
-0,69% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
11:39 |
-0,135 |
-1,09% |
12,260 |
12,265 |
12,400 |
490.288,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,375 |
11:39 |
-0,365 |
-2,32% |
15,370 |
15,385 |
15,740 |
952.773,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,396 |
11:39 |
-0,270 |
-1,72% |
15,392 |
15,398 |
15,666 |
1,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
11:39 |
-0,020 |
-0,09% |
21,690 |
21,700 |
21,720 |
876.529,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,100 |
24,110 |
23,870 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,590 |
11:39 |
-0,240 |
-0,89% |
26,590 |
26,600 |
26,830 |
853.931,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
11:39 |
-0,565 |
-2,03% |
27,225 |
27,235 |
27,800 |
1,01 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,140 |
11:39 |
-0,390 |
-1,37% |
28,130 |
28,150 |
28,530 |
350.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
11:39 |
-0,300 |
-1,03% |
28,910 |
28,930 |
29,230 |
179.369,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
11:39 |
-0,360 |
-1,03% |
34,660 |
34,670 |
35,030 |
401.455,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,650 |
11:39 |
-0,635 |
-1,66% |
37,650 |
37,655 |
38,285 |
527.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
11:39 |
-0,390 |
-0,99% |
38,800 |
38,820 |
39,200 |
354.847,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,930 |
38,950 |
39,460 |
367,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
11:39 |
-0,260 |
-0,66% |
39,300 |
39,320 |
39,575 |
52.391,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,625 |
11:39 |
-0,590 |
-1,22% |
47,630 |
47,645 |
48,215 |
451.277,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
11:39 |
-0,970 |
-1,96% |
48,500 |
48,530 |
49,500 |
91.080,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,700 |
11:39 |
-0,640 |
-1,27% |
49,670 |
49,700 |
50,340 |
108.998,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
11:39 |
-0,420 |
-0,78% |
53,400 |
53,440 |
53,820 |
86.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
11:39 |
-0,880 |
-1,42% |
61,060 |
61,100 |
61,960 |
33.430,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
11:39 |
-0,640 |
-0,98% |
64,820 |
64,860 |
65,480 |
46.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
11:39 |
-0,770 |
-1,16% |
65,600 |
65,620 |
66,380 |
755.171,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,240 |
11:38 |
-1,180 |
-1,56% |
74,220 |
74,280 |
75,420 |
194.033,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
11:39 |
-0,380 |
-0,46% |
82,100 |
82,140 |
82,500 |
47.327,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,240 |
11:39 |
-1,560 |
-1,66% |
92,220 |
92,260 |
93,800 |
294.002,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,400 |
11:39 |
-2,200 |
-2,23% |
96,360 |
96,400 |
98,600 |
60.516,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
11:38 |
+0,700 |
+0,65% |
107,850 |
107,900 |
107,150 |
46.744,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
11:39 |
-1,150 |
-0,93% |
122,050 |
122,100 |
123,300 |
459.538,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
11:39 |
-0,100 |
-0,07% |
143,750 |
143,800 |
143,900 |
34.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,260 |
11:39 |
-1,180 |
-0,74% |
157,280 |
157,320 |
158,440 |
41.601,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,450 |
11:39 |
+1,800 |
+1,07% |
169,350 |
169,450 |
167,650 |
65.208,00 |
|
|
SAP SE O.N. |
716460 |
176,540 |
11:39 |
-0,680 |
-0,38% |
176,540 |
176,580 |
177,220 |
178.324,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
11:39 |
-0,560 |
-0,32% |
176,680 |
176,720 |
177,260 |
198.923,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,850 |
11:37 |
-1,350 |
-0,76% |
176,850 |
176,900 |
178,200 |
31.336,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
11:39 |
+1,300 |
+0,58% |
224,200 |
224,400 |
223,000 |
18.474,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
11:39 |
+2,300 |
+1,03% |
224,500 |
224,700 |
222,300 |
99.292,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
11:38 |
±0,000 |
±0,00% |
229,700 |
229,900 |
229,800 |
12.578,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,300 |
11:39 |
-7,000 |
-2,81% |
242,100 |
242,400 |
249,300 |
56.242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:39 |
-1,100 |
-0,41% |
264,700 |
264,800 |
265,900 |
117.948,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
11:39 |
+0,100 |
+0,02% |
459,100 |
459,300 |
459,200 |
37.438,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
11:39 |
-6,600 |
-1,26% |
516,800 |
517,200 |
523,600 |
133.121,00 |
|
