| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.393,13 |
19:04 |
-38,38 |
-0,10% |
- |
- |
39.431,51 |
142,41 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,530 |
18:59 |
+6,970 |
+1,54% |
460,470 |
460,590 |
453,560 |
1,13 Mio. |
|
|
Amazon.com |
906866 |
185,792 |
18:59 |
-0,778 |
-0,42% |
185,780 |
185,800 |
186,570 |
20,33 Mio. |
|
|
Cisco Systems |
878841 |
48,515 |
18:59 |
-0,165 |
-0,34% |
48,510 |
48,520 |
48,680 |
6,80 Mio. |
|
|
Microsoft Corp |
870747 |
412,735 |
18:59 |
-0,985 |
-0,24% |
412,720 |
412,760 |
413,720 |
6,12 Mio. |
|
|
Honeywell International |
870153 |
203,640 |
18:59 |
-0,160 |
-0,08% |
203,590 |
203,660 |
203,800 |
785.268,00 |
|
|
Unitedhealth Group |
869561 |
512,035 |
18:59 |
+0,295 |
+0,06% |
511,600 |
512,000 |
511,740 |
1,31 Mio. |
|
|
Verizon Communications |
868402 |
40,550 |
18:59 |
+0,010 |
+0,02% |
40,540 |
40,550 |
40,540 |
6,37 Mio. |
|
|
Amgen |
867900 |
309,900 |
18:58 |
+1,450 |
+0,47% |
309,800 |
309,950 |
308,450 |
692.596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,000 |
18:59 |
+0,280 |
+0,30% |
92,980 |
93,010 |
92,720 |
3,45 Mio. |
|
|
Home Depot |
866953 |
337,765 |
18:59 |
-3,195 |
-0,94% |
337,740 |
337,950 |
340,960 |
3,35 Mio. |
|
|
Apple |
865985 |
186,745 |
18:59 |
+0,465 |
+0,25% |
186,740 |
186,760 |
186,280 |
24,73 Mio. |
|
|
Walmart |
860853 |
59,550 |
18:59 |
-0,860 |
-1,42% |
59,550 |
59,560 |
60,410 |
7,74 Mio. |
|
|
McDonald's Corp |
856958 |
268,960 |
18:59 |
-2,360 |
-0,87% |
268,870 |
268,960 |
271,320 |
1,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,370 |
18:59 |
-0,460 |
-0,43% |
105,360 |
105,370 |
105,830 |
4,71 Mio. |
|
|
Intel Corp |
855681 |
30,900 |
18:59 |
+0,390 |
+1,28% |
30,890 |
30,900 |
30,510 |
17,67 Mio. |
|
|
Johnson & Johnson |
853260 |
150,970 |
18:59 |
-0,250 |
-0,17% |
150,960 |
150,990 |
151,220 |
4,16 Mio. |
|
|
Chevron Corp |
852552 |
163,455 |
18:59 |
-1,075 |
-0,65% |
163,440 |
163,460 |
164,530 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,390 |
18:59 |
-1,480 |
-0,89% |
164,380 |
164,400 |
165,870 |
2,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,960 |
18:59 |
+0,330 |
+0,33% |
99,950 |
99,970 |
99,630 |
1,42 Mio. |
|
|
International Business Machine |
851399 |
166,870 |
18:59 |
-0,690 |
-0,41% |
166,860 |
166,890 |
167,560 |
976.971,00 |
|
|
Coca-Cola Company |
850663 |
62,970 |
18:59 |
-0,610 |
-0,96% |
62,970 |
62,980 |
63,580 |
4,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,275 |
18:59 |
+1,545 |
+0,78% |
200,270 |
200,290 |
198,730 |
3,91 Mio. |
|
|
Caterpillar |
850598 |
357,740 |
18:59 |
+1,060 |
+0,30% |
357,730 |
357,800 |
356,680 |
663.543,00 |
|
|
Boeing Company |
850471 |
181,385 |
18:59 |
+2,945 |
+1,65% |
181,380 |
181,420 |
178,440 |
2,74 Mio. |
|
|
American Express Company |
850226 |
240,515 |
18:59 |
+1,865 |
+0,78% |
240,480 |
240,550 |
238,650 |
1,00 Mio. |
|
|
Dow |
A2PFRC |
59,610 |
18:59 |
+0,250 |
+0,42% |
59,600 |
59,610 |
59,360 |
1,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,300 |
18:59 |
-0,990 |
-0,77% |
128,290 |
128,300 |
129,290 |
2,39 Mio. |
|
|
VISA |
A0NC7B |
275,510 |
18:59 |
-3,880 |
-1,39% |
275,510 |
275,580 |
279,390 |
4,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
217,180 |
18:59 |
+0,600 |
+0,28% |
217,120 |
217,230 |
216,580 |
211.189,00 |
|
|
Salesforce |
A0B87V |
275,540 |
18:59 |
-1,980 |
-0,71% |
275,480 |
275,580 |
277,520 |
1,37 Mio. |
|