Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.393,13 19:04 -38,38 -0,10% - - 39.431,51 142,41 Mio.
Goldman Sachs Group 920332 460,530 18:59 +6,970 +1,54% 460,470 460,590 453,560 1,13 Mio.
Amazon.com 906866 185,792 18:59 -0,778 -0,42% 185,780 185,800 186,570 20,33 Mio.
Cisco Systems 878841 48,515 18:59 -0,165 -0,34% 48,510 48,520 48,680 6,80 Mio.
Microsoft Corp 870747 412,735 18:59 -0,985 -0,24% 412,720 412,760 413,720 6,12 Mio.
Honeywell International 870153 203,640 18:59 -0,160 -0,08% 203,590 203,660 203,800 785.268,00  
Unitedhealth Group 869561 512,035 18:59 +0,295 +0,06% 511,600 512,000 511,740 1,31 Mio.  
Verizon Communications 868402 40,550 18:59 +0,010 +0,02% 40,540 40,550 40,540 6,37 Mio.  
Amgen 867900 309,900 18:58 +1,450 +0,47% 309,800 309,950 308,450 692.596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 93,000 18:59 +0,280 +0,30% 92,980 93,010 92,720 3,45 Mio.
Home Depot 866953 337,765 18:59 -3,195 -0,94% 337,740 337,950 340,960 3,35 Mio.
Apple 865985 186,745 18:59 +0,465 +0,25% 186,740 186,760 186,280 24,73 Mio.
Walmart 860853 59,550 18:59 -0,860 -1,42% 59,550 59,560 60,410 7,74 Mio.
McDonald's Corp 856958 268,960 18:59 -2,360 -0,87% 268,870 268,960 271,320 1,32 Mio.
Walt Disney Company (The) 855686 105,370 18:59 -0,460 -0,43% 105,360 105,370 105,830 4,71 Mio.
Intel Corp 855681 30,900 18:59 +0,390 +1,28% 30,890 30,900 30,510 17,67 Mio.
Johnson & Johnson 853260 150,970 18:59 -0,250 -0,17% 150,960 150,990 151,220 4,16 Mio.
Chevron Corp 852552 163,455 18:59 -1,075 -0,65% 163,440 163,460 164,530 2,31 Mio.
Procter & Gamble Company 852062 164,390 18:59 -1,480 -0,89% 164,380 164,400 165,870 2,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
3M Company 851745 99,960 18:59 +0,330 +0,33% 99,950 99,970 99,630 1,42 Mio.
International Business Machine 851399 166,870 18:59 -0,690 -0,41% 166,860 166,890 167,560 976.971,00
Coca-Cola Company 850663 62,970 18:59 -0,610 -0,96% 62,970 62,980 63,580 4,98 Mio.
JPMorgan Chase & Co 850628 200,275 18:59 +1,545 +0,78% 200,270 200,290 198,730 3,91 Mio.
Caterpillar 850598 357,740 18:59 +1,060 +0,30% 357,730 357,800 356,680 663.543,00
Boeing Company 850471 181,385 18:59 +2,945 +1,65% 181,380 181,420 178,440 2,74 Mio.
American Express Company 850226 240,515 18:59 +1,865 +0,78% 240,480 240,550 238,650 1,00 Mio.
Dow A2PFRC 59,610 18:59 +0,250 +0,42% 59,600 59,610 59,360 1,14 Mio.
Merck & Co A0YD8Q 128,300 18:59 -0,990 -0,77% 128,290 128,300 129,290 2,39 Mio.
VISA A0NC7B 275,510 18:59 -3,880 -1,39% 275,510 275,580 279,390 4,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 217,180 18:59 +0,600 +0,28% 217,120 217,230 216,580 211.189,00
Salesforce A0B87V 275,540 18:59 -1,980 -0,71% 275,480 275,580 277,520 1,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH