Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.558,11 22:04 +126,60 +0,32% - - 39.431,51 316,46 Mio.
Unitedhealth Group 869561 514,070 21:59 +2,330 +0,46% 514,050 514,150 511,740 2,35 Mio.
Goldman Sachs Group 920332 458,340 21:59 +4,780 +1,05% 458,310 458,410 453,560 1,92 Mio.
Microsoft Corp 870747 416,780 21:59 +3,060 +0,74% 416,770 416,790 413,720 10,90 Mio.
Caterpillar 850598 358,090 21:59 +1,410 +0,40% 358,080 358,120 356,680 1,27 Mio.
Home Depot 866953 340,900 21:59 -0,060 -0,02% 340,900 340,960 340,960 5,11 Mio.  
Amgen 867900 311,610 21:59 +3,160 +1,02% 311,590 311,690 308,450 1,24 Mio.
VISA A0NC7B 277,690 21:59 -1,700 -0,61% 277,660 277,690 279,390 8,27 Mio.
Salesforce A0B87V 276,800 21:59 -0,720 -0,26% 276,780 276,820 277,520 2,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 270,600 21:59 -0,720 -0,27% 270,550 270,590 271,320 2,25 Mio.
American Express Company 850226 241,610 21:59 +2,960 +1,24% 241,600 241,640 238,650 1,78 Mio.
Travelers Companies (The) A0MLX4 217,620 21:59 +1,040 +0,48% 217,620 217,660 216,580 510.169,00
Honeywell International 870153 203,270 21:59 -0,530 -0,26% 203,260 203,280 203,800 1,80 Mio.
JPMorgan Chase & Co 850628 201,530 21:59 +2,800 +1,41% 201,530 201,550 198,730 6,96 Mio.
Amazon.com 906866 187,190 21:59 +0,620 +0,33% 187,180 187,190 186,570 33,41 Mio.
Apple 865985 187,570 21:59 +1,290 +0,69% 187,570 187,580 186,280 41,60 Mio.
Boeing Company 850471 180,910 21:59 +2,470 +1,38% 180,900 180,920 178,440 3,98 Mio.
International Business Machine 851399 167,490 21:59 -0,070 -0,04% 167,480 167,500 167,560 2,08 Mio.  
Procter & Gamble Company 852062 165,910 21:59 +0,040 +0,02% 165,900 165,920 165,870 4,63 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Chevron Corp 852552 163,630 21:59 -0,900 -0,55% 163,630 163,640 164,530 4,05 Mio.
Johnson & Johnson 853260 151,460 21:59 +0,240 +0,16% 151,450 151,470 151,220 5,73 Mio.
Merck & Co A0YD8Q 128,660 21:59 -0,630 -0,49% 128,650 128,660 129,290 4,64 Mio.
Walt Disney Company (The) 855686 105,350 21:59 -0,480 -0,45% 105,340 105,350 105,830 9,06 Mio.
3M Company 851745 100,110 21:59 +0,480 +0,48% 100,100 100,120 99,630 2,50 Mio.
Nike 866993 92,830 21:59 +0,110 +0,12% 92,820 92,830 92,720 6,28 Mio.  
Coca-Cola Company 850663 63,150 21:59 -0,430 -0,68% 63,140 63,150 63,580 8,73 Mio.
Walmart 860853 59,875 21:59 -0,535 -0,89% 59,870 59,880 60,410 14,90 Mio.
Dow A2PFRC 59,655 21:59 +0,295 +0,50% 59,650 59,660 59,360 2,62 Mio.
Cisco Systems 878841 48,950 21:59 +0,270 +0,55% 48,950 48,960 48,680 12,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verizon Communications 868402 40,462 21:59 -0,078 -0,19% 40,460 40,470 40,540 14,61 Mio.
Intel Corp 855681 31,082 21:59 +0,572 +1,88% 31,080 31,090 30,510 29,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH