| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
22:04 |
+126,60 |
+0,32% |
- |
- |
39.431,51 |
316,46 Mio. |
|
|
Unitedhealth Group |
869561 |
514,070 |
21:59 |
+2,330 |
+0,46% |
514,050 |
514,150 |
511,740 |
2,35 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,340 |
21:59 |
+4,780 |
+1,05% |
458,310 |
458,410 |
453,560 |
1,92 Mio. |
|
|
Microsoft Corp |
870747 |
416,780 |
21:59 |
+3,060 |
+0,74% |
416,770 |
416,790 |
413,720 |
10,90 Mio. |
|
|
Caterpillar |
850598 |
358,090 |
21:59 |
+1,410 |
+0,40% |
358,080 |
358,120 |
356,680 |
1,27 Mio. |
|
|
Home Depot |
866953 |
340,900 |
21:59 |
-0,060 |
-0,02% |
340,900 |
340,960 |
340,960 |
5,11 Mio. |
|
|
Amgen |
867900 |
311,610 |
21:59 |
+3,160 |
+1,02% |
311,590 |
311,690 |
308,450 |
1,24 Mio. |
|
|
VISA |
A0NC7B |
277,690 |
21:59 |
-1,700 |
-0,61% |
277,660 |
277,690 |
279,390 |
8,27 Mio. |
|
|
Salesforce |
A0B87V |
276,800 |
21:59 |
-0,720 |
-0,26% |
276,780 |
276,820 |
277,520 |
2,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,600 |
21:59 |
-0,720 |
-0,27% |
270,550 |
270,590 |
271,320 |
2,25 Mio. |
|
|
American Express Company |
850226 |
241,610 |
21:59 |
+2,960 |
+1,24% |
241,600 |
241,640 |
238,650 |
1,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,620 |
21:59 |
+1,040 |
+0,48% |
217,620 |
217,660 |
216,580 |
510.169,00 |
|
|
Honeywell International |
870153 |
203,270 |
21:59 |
-0,530 |
-0,26% |
203,260 |
203,280 |
203,800 |
1,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,530 |
21:59 |
+2,800 |
+1,41% |
201,530 |
201,550 |
198,730 |
6,96 Mio. |
|
|
Amazon.com |
906866 |
187,190 |
21:59 |
+0,620 |
+0,33% |
187,180 |
187,190 |
186,570 |
33,41 Mio. |
|
|
Apple |
865985 |
187,570 |
21:59 |
+1,290 |
+0,69% |
187,570 |
187,580 |
186,280 |
41,60 Mio. |
|
|
Boeing Company |
850471 |
180,910 |
21:59 |
+2,470 |
+1,38% |
180,900 |
180,920 |
178,440 |
3,98 Mio. |
|
|
International Business Machine |
851399 |
167,490 |
21:59 |
-0,070 |
-0,04% |
167,480 |
167,500 |
167,560 |
2,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,910 |
21:59 |
+0,040 |
+0,02% |
165,900 |
165,920 |
165,870 |
4,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,630 |
21:59 |
-0,900 |
-0,55% |
163,630 |
163,640 |
164,530 |
4,05 Mio. |
|
|
Johnson & Johnson |
853260 |
151,460 |
21:59 |
+0,240 |
+0,16% |
151,450 |
151,470 |
151,220 |
5,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,660 |
21:59 |
-0,630 |
-0,49% |
128,650 |
128,660 |
129,290 |
4,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
21:59 |
-0,480 |
-0,45% |
105,340 |
105,350 |
105,830 |
9,06 Mio. |
|
|
3M Company |
851745 |
100,110 |
21:59 |
+0,480 |
+0,48% |
100,100 |
100,120 |
99,630 |
2,50 Mio. |
|
|
Nike |
866993 |
92,830 |
21:59 |
+0,110 |
+0,12% |
92,820 |
92,830 |
92,720 |
6,28 Mio. |
|
|
Coca-Cola Company |
850663 |
63,150 |
21:59 |
-0,430 |
-0,68% |
63,140 |
63,150 |
63,580 |
8,73 Mio. |
|
|
Walmart |
860853 |
59,875 |
21:59 |
-0,535 |
-0,89% |
59,870 |
59,880 |
60,410 |
14,90 Mio. |
|
|
Dow |
A2PFRC |
59,655 |
21:59 |
+0,295 |
+0,50% |
59,650 |
59,660 |
59,360 |
2,62 Mio. |
|
|
Cisco Systems |
878841 |
48,950 |
21:59 |
+0,270 |
+0,55% |
48,950 |
48,960 |
48,680 |
12,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,462 |
21:59 |
-0,078 |
-0,19% |
40,460 |
40,470 |
40,540 |
14,61 Mio. |
|
|
Intel Corp |
855681 |
31,082 |
21:59 |
+0,572 |
+1,88% |
31,080 |
31,090 |
30,510 |
29,33 Mio. |
|