Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.384,88 19:19 -46,63 -0,12% - - 39.431,51 147,71 Mio.
Boeing Company 850471 180,750 19:14 +2,310 +1,29% 180,700 180,810 178,440 2,87 Mio.
Goldman Sachs Group 920332 459,140 19:14 +5,580 +1,23% 459,070 459,280 453,560 1,20 Mio.
Intel Corp 855681 30,830 19:14 +0,320 +1,05% 30,830 30,840 30,510 18,14 Mio.
American Express Company 850226 240,820 19:14 +2,170 +0,91% 240,800 240,860 238,650 1,05 Mio.
JPMorgan Chase & Co 850628 200,090 19:14 +1,360 +0,68% 200,080 200,100 198,730 4,05 Mio.
3M Company 851745 100,010 19:13 +0,380 +0,38% 99,990 100,010 99,630 1,47 Mio.
Dow A2PFRC 59,585 19:14 +0,225 +0,38% 59,580 59,590 59,360 1,18 Mio.
Apple 865985 186,780 19:14 +0,500 +0,27% 186,770 186,780 186,280 25,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 309,270 19:13 +0,820 +0,27% 309,160 309,290 308,450 711.427,00
Caterpillar 850598 357,550 19:13 +0,870 +0,24% 357,450 357,620 356,680 714.956,00
Travelers Companies (The) A0MLX4 217,085 19:13 +0,505 +0,23% 216,990 217,170 216,580 221.722,00
Nike 866993 92,930 19:14 +0,210 +0,23% 92,910 92,930 92,720 3,58 Mio.
Verizon Communications 868402 40,535 19:14 -0,005 -0,01% 40,530 40,540 40,540 6,72 Mio.  
Unitedhealth Group 869561 510,937 19:12 -0,803 -0,16% 510,510 510,900 511,740 1,33 Mio.
Microsoft Corp 870747 412,857 19:14 -0,862 -0,21% 412,820 412,840 413,720 6,76 Mio.
Johnson & Johnson 853260 150,849 19:14 -0,371 -0,25% 150,840 150,860 151,220 4,26 Mio.
Honeywell International 870153 203,290 19:14 -0,510 -0,25% 203,270 203,330 203,800 824.592,00
Amazon.com 906866 185,910 19:14 -0,660 -0,35% 185,910 185,930 186,570 20,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 48,500 19:14 -0,180 -0,37% 48,500 48,510 48,680 7,02 Mio.
International Business Machine 851399 166,710 19:14 -0,850 -0,51% 166,700 166,730 167,560 1,05 Mio.
Walt Disney Company (The) 855686 105,270 19:14 -0,560 -0,53% 105,260 105,270 105,830 4,92 Mio.
Chevron Corp 852552 163,380 19:14 -1,150 -0,70% 163,370 163,390 164,530 2,37 Mio.
Merck & Co A0YD8Q 128,345 19:13 -0,945 -0,73% 128,340 128,350 129,290 2,47 Mio.
Salesforce A0B87V 275,470 19:14 -2,050 -0,74% 275,460 275,500 277,520 1,42 Mio.
McDonald's Corp 856958 269,315 19:14 -2,005 -0,74% 269,270 269,360 271,320 1,39 Mio.
Procter & Gamble Company 852062 164,335 19:14 -1,535 -0,93% 164,330 164,340 165,870 2,63 Mio.
Coca-Cola Company 850663 62,840 19:14 -0,740 -1,16% 62,840 62,850 63,580 5,21 Mio.
Home Depot 866953 336,985 19:14 -3,975 -1,17% 336,920 337,050 340,960 3,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 59,535 19:14 -0,875 -1,45% 59,530 59,540 60,410 8,08 Mio.
VISA A0NC7B 275,184 19:14 -4,206 -1,51% 275,150 275,190 279,390 4,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH