| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.384,88 |
19:19 |
-46,63 |
-0,12% |
- |
- |
39.431,51 |
147,71 Mio. |
|
|
Boeing Company |
850471 |
180,750 |
19:14 |
+2,310 |
+1,29% |
180,700 |
180,810 |
178,440 |
2,87 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,140 |
19:14 |
+5,580 |
+1,23% |
459,070 |
459,280 |
453,560 |
1,20 Mio. |
|
|
Intel Corp |
855681 |
30,830 |
19:14 |
+0,320 |
+1,05% |
30,830 |
30,840 |
30,510 |
18,14 Mio. |
|
|
American Express Company |
850226 |
240,820 |
19:14 |
+2,170 |
+0,91% |
240,800 |
240,860 |
238,650 |
1,05 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,090 |
19:14 |
+1,360 |
+0,68% |
200,080 |
200,100 |
198,730 |
4,05 Mio. |
|
|
3M Company |
851745 |
100,010 |
19:13 |
+0,380 |
+0,38% |
99,990 |
100,010 |
99,630 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
59,585 |
19:14 |
+0,225 |
+0,38% |
59,580 |
59,590 |
59,360 |
1,18 Mio. |
|
|
Apple |
865985 |
186,780 |
19:14 |
+0,500 |
+0,27% |
186,770 |
186,780 |
186,280 |
25,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
309,270 |
19:13 |
+0,820 |
+0,27% |
309,160 |
309,290 |
308,450 |
711.427,00 |
|
|
Caterpillar |
850598 |
357,550 |
19:13 |
+0,870 |
+0,24% |
357,450 |
357,620 |
356,680 |
714.956,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,085 |
19:13 |
+0,505 |
+0,23% |
216,990 |
217,170 |
216,580 |
221.722,00 |
|
|
Nike |
866993 |
92,930 |
19:14 |
+0,210 |
+0,23% |
92,910 |
92,930 |
92,720 |
3,58 Mio. |
|
|
Verizon Communications |
868402 |
40,535 |
19:14 |
-0,005 |
-0,01% |
40,530 |
40,540 |
40,540 |
6,72 Mio. |
|
|
Unitedhealth Group |
869561 |
510,937 |
19:12 |
-0,803 |
-0,16% |
510,510 |
510,900 |
511,740 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
412,857 |
19:14 |
-0,862 |
-0,21% |
412,820 |
412,840 |
413,720 |
6,76 Mio. |
|
|
Johnson & Johnson |
853260 |
150,849 |
19:14 |
-0,371 |
-0,25% |
150,840 |
150,860 |
151,220 |
4,26 Mio. |
|
|
Honeywell International |
870153 |
203,290 |
19:14 |
-0,510 |
-0,25% |
203,270 |
203,330 |
203,800 |
824.592,00 |
|
|
Amazon.com |
906866 |
185,910 |
19:14 |
-0,660 |
-0,35% |
185,910 |
185,930 |
186,570 |
20,99 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,500 |
19:14 |
-0,180 |
-0,37% |
48,500 |
48,510 |
48,680 |
7,02 Mio. |
|
|
International Business Machine |
851399 |
166,710 |
19:14 |
-0,850 |
-0,51% |
166,700 |
166,730 |
167,560 |
1,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,270 |
19:14 |
-0,560 |
-0,53% |
105,260 |
105,270 |
105,830 |
4,92 Mio. |
|
|
Chevron Corp |
852552 |
163,380 |
19:14 |
-1,150 |
-0,70% |
163,370 |
163,390 |
164,530 |
2,37 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,345 |
19:13 |
-0,945 |
-0,73% |
128,340 |
128,350 |
129,290 |
2,47 Mio. |
|
|
Salesforce |
A0B87V |
275,470 |
19:14 |
-2,050 |
-0,74% |
275,460 |
275,500 |
277,520 |
1,42 Mio. |
|
|
McDonald's Corp |
856958 |
269,315 |
19:14 |
-2,005 |
-0,74% |
269,270 |
269,360 |
271,320 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,335 |
19:14 |
-1,535 |
-0,93% |
164,330 |
164,340 |
165,870 |
2,63 Mio. |
|
|
Coca-Cola Company |
850663 |
62,840 |
19:14 |
-0,740 |
-1,16% |
62,840 |
62,850 |
63,580 |
5,21 Mio. |
|
|
Home Depot |
866953 |
336,985 |
19:14 |
-3,975 |
-1,17% |
336,920 |
337,050 |
340,960 |
3,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,535 |
19:14 |
-0,875 |
-1,45% |
59,530 |
59,540 |
60,410 |
8,08 Mio. |
|
|
VISA |
A0NC7B |
275,184 |
19:14 |
-4,206 |
-1,51% |
275,150 |
275,190 |
279,390 |
4,68 Mio. |
|