| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.003,62 |
14:13 |
+7,60 |
+0,38% |
- |
- |
1.996,02 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.036,91 |
14.05. |
+7,56 |
+0,73% |
- |
- |
1.036,91 |
-- |
|
|
TUI AG NA O.N. |
TUAG50 |
7,096 |
14:12 |
+0,098 |
+1,40% |
7,092 |
7,104 |
6,998 |
4,25 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,250 |
14:12 |
-0,990 |
-2,01% |
48,220 |
48,270 |
49,240 |
130.748,00 |
 |
|
PUMA SE |
696960 |
51,440 |
14:13 |
-0,420 |
-0,81% |
51,420 |
51,460 |
51,860 |
101.888,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:12 |
+2,400 |
+1,06% |
229,400 |
229,500 |
227,100 |
95.228,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
14:12 |
-1,500 |
-1,03% |
143,500 |
143,550 |
145,050 |
86.128,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,660 |
13:42 |
-0,002 |
-0,10% |
1,660 |
1,671 |
1,662 |
73.223,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
14:13 |
+0,200 |
+0,24% |
82,620 |
82,680 |
82,460 |
60.013,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
14:11 |
±0,000 |
±0,00% |
73,400 |
73,500 |
73,550 |
16.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,650 |
14:09 |
+0,150 |
+0,86% |
17,450 |
17,650 |
17,500 |
5.100,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,200 |
13:53 |
+3,200 |
+3,20% |
103,000 |
103,400 |
100,000 |
4.855,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
158,800 |
13:32 |
+4,600 |
+2,98% |
158,600 |
159,600 |
154,200 |
955,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
10:50 |
-0,100 |
-0,58% |
17,500 |
17,800 |
17,300 |
533,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
13:17 |
-0,200 |
-1,16% |
16,800 |
17,100 |
17,200 |
101,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
08:08 |
-0,120 |
-2,20% |
5,420 |
5,440 |
5,460 |
0,00 |
|
