| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.205,54 |
10:18 |
+35,05 |
+1,61% |
- |
- |
2.170,49 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
924,06 |
14.05. |
-5,12 |
-0,55% |
- |
- |
924,06 |
-- |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,350 |
10:18 |
+0,230 |
+1,63% |
14,340 |
14,370 |
14,120 |
109.112,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,840 |
09:45 |
-0,100 |
-0,53% |
18,860 |
18,940 |
18,940 |
53,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,720 |
10:12 |
+0,050 |
+0,88% |
5,720 |
5,760 |
5,670 |
12.743,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
09:40 |
±0,000 |
±0,00% |
19,800 |
20,000 |
19,800 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,650 |
10:18 |
-0,600 |
-0,33% |
179,600 |
179,700 |
180,250 |
61.847,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
291,000 |
10:18 |
+3,800 |
+1,32% |
290,800 |
292,800 |
287,200 |
277,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,370 |
10:15 |
-0,220 |
-2,56% |
8,320 |
8,370 |
8,590 |
17.592,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,360 |
10:18 |
+2,160 |
+2,66% |
83,220 |
83,600 |
81,200 |
19.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,170 |
10:15 |
+0,145 |
+1,11% |
13,175 |
13,195 |
13,025 |
30.978,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
10:17 |
+0,520 |
+1,24% |
42,400 |
42,480 |
41,880 |
26.159,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10:04 |
-0,020 |
-0,31% |
6,530 |
6,570 |
6,550 |
8.885,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,450 |
10:17 |
+0,160 |
+1,93% |
8,430 |
8,510 |
8,290 |
3.030,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,500 |
08:12 |
+0,050 |
+0,12% |
42,350 |
42,750 |
42,450 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
09:42 |
+0,100 |
+0,44% |
22,800 |
22,900 |
22,800 |
1.446,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,178 |
10:12 |
+0,045 |
+2,11% |
0,000 |
0,000 |
2,133 |
1.000,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,702 |
08:12 |
-0,034 |
-1,96% |
1,806 |
1,850 |
1,736 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,000 |
09:41 |
-0,580 |
-10,39% |
5,200 |
5,220 |
5,580 |
16.350,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,400 |
10:08 |
+0,200 |
+0,71% |
28,350 |
28,600 |
28,200 |
2.177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,490 |
10:18 |
+0,440 |
+1,57% |
28,480 |
28,490 |
28,050 |
310.542,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
08:20 |
-0,010 |
-0,09% |
10,850 |
10,890 |
10,740 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,600 |
10:18 |
+0,150 |
+0,67% |
22,450 |
22,600 |
22,450 |
84.071,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,100 |
08:28 |
-0,025 |
-20,00% |
0,108 |
0,118 |
0,125 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,900 |
10:15 |
+0,140 |
+5,07% |
0,000 |
0,000 |
2,760 |
14.279,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
08:12 |
-0,040 |
-1,15% |
3,490 |
3,590 |
3,490 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,446 |
14.05. / 17:36 |
-0,046 |
-9,35% |
0,412 |
0,480 |
0,446 |
13.007,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
14.05. / 17:36 |
+0,054 |
+17,65% |
0,346 |
0,446 |
0,360 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,100 |
08:08 |
±0,000 |
±0,00% |
11,100 |
11,200 |
11,100 |
0,00 |
|
|
DEMIRE Real Estate AG |
|
1,000 |
14.05. / 17:36 |
±0,000 |
±0,00% |
1,010 |
1,040 |
1,000 |
1,00 |
|
